Pensare Acquisition Corp. Warrant (WRLSW) declined -42.86% or $-0.15 to price $0.2. It is close to 17011 shares traded, which is 11.66% compare to the average total volume: 145928.
Kezar Life Sciences Inc. (KZR) declined -41.03% or $-6.93 to price $9.96. It is near to 1.56 million shares traded, which is 2556.39% compare to the average total volume: 61052.
Emerge Energy Services LP representing Limited Partner Interests (EMES) dipped -25.7% or $-0.08 to price $0.22. It is near 2.63 million shares traded, which is 64.35% compare to the average total volume: 4.08 million. The 52 week price range is from $0.15 to $8.23.
Seadrill Limited (SDRL) dropped -23.27% or $-1.28 to price $4.22. It is near 3.97 million shares traded, which is 707.06% compare to the average total volume: 561607. The market cap of SDRL is $422.00 million. The 52 week price range is from $0.1 to $26.72.
GWG Holdings Inc (GWGH) tumbled -22.35% or $-3.12 to price $10.86. It is close to 38127 shares traded, which is 184.39% compare to the average total volume: 20677. The year to date change is 40.02%.
Bluegreen Vacations Corporation (BXG) slipped -17.88% or $-1.84 to price $8.47. It is near to 264796 shares traded, which is 358.67% compare to the average total volume: 73827. The market cap of BXG is $630.93 million. The 52 week price range is from $8.39 to $26.22.
Urban Tea Inc. (MYT) tumbled -16.24% or $-0.18 to price $0.95. It is close to 920339 shares traded, which is 220.92% compare to the average total volume: 416591. The market cap of MYT is $21.90 million.
Second Sight Medical Products Inc. Warrants (EYESW) fell -14.29% or $-0.03 to price $0.18. It is nearly 12188 shares traded, which is 74.69% compare to the average total volume: 16319. The year to date change is -30.29%. The 52 week price range is from $0.11 to $0.8.
Coda Octopus Group Inc. (CODA) fell -14.16% or $-1.86 to price $11.3. It is near to 242012 shares traded, which is 120.38% compare to the average total volume: 201046. The market cap of CODA is $120.64 million. The 52 week price range is from $3.4 to $19.2.
Roan Resources Inc. Class A (ROAN) dropped -13.93% or $-0.36 to price $2.25. It is nearly 1.31 million shares traded, which is 122.99% compare to the average total volume: 1.07 million. The 52 week price range is from $2.22 to $42.0.
Black Ridge Acquisition Corp. Warrant (BRACW) dropped -13.79% or $-0.04 to price $0.25. It is close to 39000 shares traded, which is 79.46% compare to the average total volume: 49080. The 52 week price range is from $0.17 to $0.52.
Internap Corporation (INAP) dipped -13.53% or $-0.4 to price $2.52. It is around 502958 shares traded, which is 122.27% compare to the average total volume: 411358. The 52 week price range is from $2.5 to $15.31.
Creative Realities Inc. (CREX) dropped -12.7% or $-0.29 to price $1.99. It is around 58480 shares traded, which is 47.91% compare to the average total volume: 122065. The year to date change is -18.51%. The 52 week price range is from $1.78 to $9.6.
Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA) declined -12.42% or $-1.35 to price $9.52. It is approximately 63.89 million shares traded, which is 451.31% compare to the average total volume: 14.16 million. The market cap of TEVA is $10.40 billion. The 52 week price range is from $9.25 to $25.96.
Dean Foods Company (DF) dropped -12.41% or $-0.17 to price $1.2. It is approximately 3.68 million shares traded, which is 108.46% compare to the average total volume: 3.39 million.
KBS Fashion Group Limited (KBSF) slipped -11.75% or $-0.43 to price $3.23. It is approximately 13186 shares traded, which is 96.41% compare to the average total volume: 13677. The market cap of KBSF is $8.37 million.
McClatchy Company (The) (MNI) dropped -11.22% or $-0.28 to price $2.17. It is approximately 41585 shares traded, which is 135.27% compare to the average total volume: 30742. The market cap of MNI is $17.24 million. The year to date change is -79.03%.
Polymet Mining Corporation (Canada) (PLM) dipped -10.82% or $-0.05 to price $0.45. It is close to 1.29 million shares traded, which is 260.52% compare to the average total volume: 493699. The year to date change is -50.39%. The 52 week price range is from $0.42 to $1.25.
Nutanix Inc. (NTNX) declined -10.76% or $-3.78 to price $31.36. It is about 10.18 million shares traded, which is 343.05% compare to the average total volume: 2.97 million.
Cyclacel Pharmaceuticals Inc. (CYCC) dropped -10.75% or $-0.08 to price $0.68. It is around 1.53 million shares traded, which is 149.63% compare to the average total volume: 1.02 million. The year to date change is -0.65%.
Chaparral Energy Inc. Class A (CHAP) dipped -10.22% or $-0.42 to price $3.64. It is near to 188095 shares traded, which is 38.46% compare to the average total volume: 489045. The market cap of CHAP is $168.91 million.