RAIT Financial Trust of Beneficial Interest (RAS) slipped -46.98% or $-0.21 to price $0.23. It is nearly 4.23 million shares traded, which is 424.96% compare to the average total volume: 994757. The 52 week price range is from $0.23 to $3.8.
RAIT Financial Trust 8.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-C) dropped -44.94% or $-8.09 to price $9.91. It is nearly 25685 shares traded, which is 359.18% compare to the average total volume: 7151. The market cap of RAS-C is $16.25 million. The year to date change is 30.1%. The 52 week price range is from $9.25 to $25.39.
RAIT Financial Trust 7.75% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-A) tumbled -41.28% or $-6.47 to price $9.2. It is close to 44886 shares traded, which is 228.51% compare to the average total volume: 19643.
RAIT Financial Trust 8.375% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-B) dipped -39.88% or $-6.54 to price $9.86. It is around 47512 shares traded, which is 589.99% compare to the average total volume: 8053. The year to date change is 22.39%.
Aegean Marine Petroleum Network Inc. (ANW) dipped -28.65% or $-1.27 to price $3.17. It is about 1.62 million shares traded, which is 705.12% compare to the average total volume: 229974. The 52 week price range is from $3.17 to $13.0.
Tile Shop Hldgs Inc. (TTS) declined -27.52% or $-2.33 to price $6.12. It is nearly 3.58 million shares traded, which is 515.02% compare to the average total volume: 695055. The 52 week price range is from $6.12 to $22.4.
QTS Realty Trust Inc. Class A (QTS) declined -18.55% or $-8.16 to price $35.84. It is close to 3.12 million shares traded, which is 610.12% compare to the average total volume: 511595.
Kraton Corporation (KRA) dipped -15.22% or $-7.73 to price $43.06. It is near to 361794 shares traded, which is 153.19% compare to the average total volume: 236166. The market cap of KRA is $1.35 billion.
Vonage Holdings Corp. (VG) slipped -14.47% or $-1.66 to price $9.81. It is approximately 3.50 million shares traded, which is 202.68% compare to the average total volume: 1.73 million. The market cap of VG is $2.24 billion. The 52 week price range is from $5.74 to $11.65.
U.S. Silica Holdings Inc. (SLCA) fell -13.97% or $-4.3 to price $26.45. It is near 8.42 million shares traded, which is 395.19% compare to the average total volume: 2.13 million. The year to date change is -10.58%. The 52 week price range is from $24.26 to $61.49.
Inpixon (INPX) tumbled -12.56% or $-0.28 to price $1.92. It is nearly 514768 shares traded, which is 50.72% compare to the average total volume: 1.01 million. The 52 week price range is from $1.92 to $138.3.
Sientra Inc. (SIEN) tumbled -11.95% or $-1.34 to price $9.87. It is nearly 244586 shares traded, which is 65.44% compare to the average total volume: 373731. The market cap of SIEN is $191.43 million.
DropCar Inc. (DCAR) slipped -11.48% or $-0.35 to price $2.7. It is approximately 662162 shares traded, which is 96.08% compare to the average total volume: 689196.
RAIT Financial Trust 7.625% Senior Notes due 2024 (RFT) declined -11.22% or $-2.24 to price $17.72. It is approximately 17028 shares traded, which is 360.23% compare to the average total volume: 4727. The year to date change is 0.86%.
RAIT Financial Trust 7.125% Senior Notes due 2019 (RFTA) slipped -10.31% or $-2.31 to price $20.1. It is near to 32154 shares traded, which is 520.8% compare to the average total volume: 6174.
Xtant Medical Holdings Inc. (XTNT) fell -9.45% or $-0.69 to price $6.61. It is approximately 50934 shares traded, which is 90.01% compare to the average total volume: 56590. The market cap of XTNT is $11.27 million. The year to date change is 6.73%.
Immune Pharmaceuticals Inc. (IMNP) dipped -9.25% or $-0.04 to price $0.38. It is around 1.33 million shares traded, which is 52.79% compare to the average total volume: 2.53 million. The year to date change is -28.02%. The 52 week price range is from $0.38 to $5.02.
ShotSpotter Inc. (SSTI) fell -8.75% or $-1.75 to price $18.25. It is nearly 151515 shares traded, which is 113.35% compare to the average total volume: 133669. The 52 week price range is from $9.33 to $20.74.
Diana Containerships Inc. (DCIX) fell -8.71% or $-0.21 to price $2.2. It is approximately 495495 shares traded, which is 56.82% compare to the average total volume: 872057. The market cap of DCIX is $1.67 million.
Inovalon Holdings Inc. (INOV) tumbled -8.66% or $-1.1 to price $11.6. It is near 678537 shares traded, which is 138.53% compare to the average total volume: 489806. The 52 week price range is from $10.45 to $17.8.
United Therapeutics Corporation (UTHR) slipped -8.59% or $-11.6 to price $123.36. It is about 637835 shares traded, which is 156.51% compare to the average total volume: 407543. The 52 week price range is from $112.01 to $169.89.