Vital Therapies Inc. (VTL) fell -90.08% or $-5.67 to price $0.62. It is around 22.68 million shares traded, which is 5826.25% compare to the average total volume: 389246. The market cap of VTL is $26.48 million. The 52 week price range is from $0.62 to $9.75.
Infosys Limited American Depositary Shares (INFY) slipped -49.57% or $-10.39 to price $10.57. It is close to 1.04 million shares traded, which is 23.62% compare to the average total volume: 4.42 million. The year to date change is -17.66%. The 52 week price range is from $10.57 to $21.14.
Netlist Inc. (NLST) tumbled -38.28% or $-0.25 to price $0.4. It is approximately 27.61 million shares traded, which is 242.1% compare to the average total volume: 11.40 million. The market cap of NLST is $44.31 million. The year to date change is 42.39%. The 52 week price range is from $0.1 to $1.1.
Forum Merger II Corp – Warrants (30/09/2025) (FMCIW) slipped -23.92% or $-0.17 to price $0.52 and hitted 52 week high. The year to date change is -25.34%.
Auris Medical Holding AG (EARS) fell -15.68% or $-0.07 to price $0.37. It is near 2.06 million shares traded, which is 118.64% compare to the average total volume: 1.73 million. The market cap of EARS is $2.24 million.
Sphere 3D Corp. (ANY) dropped -13.95% or $-0.05 to price $0.33. It is approximately 789474 shares traded, which is 120.55% compare to the average total volume: 654909. The market cap of ANY is $5.00 million. The 52 week price range is from $0.13 to $4.53.
Lantronix Inc. (LTRX) tumbled -13.63% or $-0.8 to price $5.07. It is near to 229508 shares traded, which is 86.39% compare to the average total volume: 265666. The market cap of LTRX is $96.05 million.
MACOM Technology Solutions Holdings Inc. (MTSI) slipped -13.54% or $-2.98 to price $19.0. It is near 1.13 million shares traded, which is 200.67% compare to the average total volume: 564465. The market cap of MTSI is $1.24 billion. The year to date change is -50.45%. The 52 week price range is from $15.46 to $46.33.
Zion Oil & Gas Inc (ZN) tumbled -13.5% or $-0.17 to price $1.06. It is close to 406928 shares traded, which is 56.91% compare to the average total volume: 715065. The market cap of ZN is $63.13 million.
Agile Therapeutics Inc. (AGRX) slipped -13.24% or $-0.09 to price $0.58. It is near 5.78 million shares traded, which is 261.6% compare to the average total volume: 2.21 million. The market cap of AGRX is $19.98 million.
Riot Blockchain Inc (RIOT) declined -12.12% or $-0.52 to price $3.77. It is about 520446 shares traded, which is 71.02% compare to the average total volume: 732856.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) dipped -12.06% or $-0.11 to price $0.8. It is approximately 151102 shares traded, which is 15.26% compare to the average total volume: 990020.
Funko Inc. (FNKO) slipped -11.91% or $-3.04 to price $22.48. It is nearly 2.43 million shares traded, which is 250.34% compare to the average total volume: 969937. The market cap of FNKO is $1.09 billion. The year to date change is 275.34%. The 52 week price range is from $5.81 to $31.12.
Idera Pharmaceuticals Inc. (IDRA) dipped -10.49% or $-0.96 to price $8.19. It is near to 289157 shares traded, which is 39.13% compare to the average total volume: 739045. The market cap of IDRA is $222.55 million. The year to date change is -58.74%.
Power Integrations Inc. (POWI) declined -10.48% or $-7.35 to price $62.8. It is approximately 151826 shares traded, which is 115.56% compare to the average total volume: 131384. The 52 week price range is from $60.55 to $86.6.
Ohr Pharmaceutical Inc. (OHRP) dipped -10.25% or $-0.02 to price $0.22. It is close to 609712 shares traded, which is 129.37% compare to the average total volume: 471294. The market cap of OHRP is $12.16 million. The 52 week price range is from $0.15 to $2.18.
Biostar Pharmaceuticals Inc. (BSPM) declined -9.6% or $-0.18 to price $1.74. It is approximately 27971 shares traded, which is 55.95% compare to the average total volume: 49995. The year to date change is -6.36%. The 52 week price range is from $1.18 to $5.97.
Everspin Technologies Inc. (MRAM) tumbled -9.54% or $-0.81 to price $7.7. It is approximately 370370 shares traded, which is 352.06% compare to the average total volume: 105201. The market cap of MRAM is $130.13 million. The year to date change is 3.47%.
Snap Inc. Class A (SNAP) dipped -9.3% or $-0.92 to price $8.97. It is approximately 28.77 million shares traded, which is 138.88% compare to the average total volume: 20.71 million. The market cap of SNAP is $11.46 billion. The 52 week price range is from $8.97 to $21.22.
Heron Therapeutics Inc. (HRTX) dropped -9.09% or $-3.45 to price $34.5. It is around 1.12 million shares traded, which is 182.1% compare to the average total volume: 616339.
VBI Vaccines Inc. (VBIV) slipped -9.0% or $-0.18 to price $1.82. It is about 216535 shares traded, which is 102.49% compare to the average total volume: 211280. The 52 week price range is from $1.78 to $5.1.
Care.com Inc. (CRCM) declined -8.81% or $-1.78 to price $18.42. It is approximately 277065 shares traded, which is 120.77% compare to the average total volume: 229411. The market cap of CRCM is $575.89 million. The year to date change is -0.5%.