Akers Biosciences Inc (AKER) slipped -63.29% or $-0.25 to price $0.14. It is approximately 16.29 million shares traded, which is 5537.53% compare to the average total volume: 294104. The year to date change is -79.21%. The 52 week price range is from $0.14 to $2.9.
Insperity Inc. (NSP) slipped -50.21% or $-59.0 to price $58.5. It is around 159506 shares traded, which is 103.27% compare to the average total volume: 154454. The 52 week price range is from $58.5 to $118.5.
Yield10 Bioscience Inc. (YTEN) dipped -27.37% or $-0.78 to price $2.07. It is about 1.93 million shares traded, which is 354.7% compare to the average total volume: 542833. The market cap of YTEN is $7.17 million. The 52 week price range is from $1.82 to $9.3.
Novavax Inc. (NVAX) tumbled -27.18% or $-0.4 to price $1.08. It is near to 27.81 million shares traded, which is 499.54% compare to the average total volume: 5.57 million. The year to date change is 17.32%.
Document Security Systems Inc. (DSS) tumbled -20.54% or $-0.53 to price $2.05. It is approximately 2.97 million shares traded, which is 437.61% compare to the average total volume: 678350. The 52 week price range is from $0.56 to $3.16.
On Track Innovations Ltd (OTIV) tumbled -19.65% or $-0.45 to price $1.84. It is about 42.61 million shares traded, which is 2280.08% compare to the average total volume: 1.87 million. The market cap of OTIV is $75.69 million. The 52 week price range is from $0.93 to $2.45.
U.S. Global Investors Inc. (GROW) dropped -16.55% or $-1.13 to price $5.7. It is around 2.77 million shares traded, which is 131.94% compare to the average total volume: 2.10 million. The market cap of GROW is $86.45 million. The 52 week price range is from $1.25 to $7.49.
Xunlei Limited (XNET) dipped -15.32% or $-2.23 to price $12.33. It is approximately 11.18 million shares traded, which is 78.11% compare to the average total volume: 14.31 million. The year to date change is 268.61%. The 52 week price range is from $3.11 to $27.0.
Spectrum Pharmaceuticals Inc. (SPPI) slipped -14.74% or $-2.94 to price $17.01. It is near 3.25 million shares traded, which is 279.38% compare to the average total volume: 1.16 million. The market cap of SPPI is $1.71 billion.
ImmuCell Corporation (ICCC) declined -14.68% or $-1.29 to price $7.5. It is near 113001 shares traded, which is 1011.29% compare to the average total volume: 11174. The market cap of ICCC is $37.89 million. The 52 week price range is from $5.0 to $9.25.
China Commercial Credit Inc. (CCCR) dropped -14.43% or $-0.44 to price $2.61. It is approximately 462428 shares traded, which is 416.69% compare to the average total volume: 110976. The market cap of CCCR is $49.67 million. The year to date change is 174.77%.
CPI Card Group Inc. (PMTS) dipped -14.35% or $-0.13 to price $0.76. It is around 1.28 million shares traded, which is 351.72% compare to the average total volume: 363869. The market cap of PMTS is $42.44 million. The year to date change is -78.81%.
Avista Healthcare Public Acquisition Corp. Warrants (AHPAW) dipped -14.29% or $-0.05 to price $0.3. It is near 43413 shares traded, which is 41.24% compare to the average total volume: 105258.
Regional Health Properties Inc. (RHE) tumbled -12.73% or $-0.03 to price $0.22. It is around 25985 shares traded, which is 22.41% compare to the average total volume: 115959. The market cap of RHE is $4.34 million. The year to date change is -75.01%.
Glu Mobile Inc. (GLUU) tumbled -12.32% or $-0.5 to price $3.56. It is nearly 8.48 million shares traded, which is 195.85% compare to the average total volume: 4.33 million. The year to date change is 103.0%.
Social Reality Inc. (SRAX) slipped -12.15% or $-0.82 to price $5.93. It is approximately 1.91 million shares traded, which is 104.35% compare to the average total volume: 1.83 million. The market cap of SRAX is $55.30 million. The 52 week price range is from $1.11 to $7.95.
LM Funding America Inc. (LMFA) fell -12.06% or $-0.24 to price $1.75. It is about 2.61 million shares traded, which is 258.16% compare to the average total volume: 1.01 million. The year to date change is -54.67%. The 52 week price range is from $1.11 to $6.65.
ShiftPixy Inc. (PIXY) slipped -11.99% or $-0.5 to price $3.67. It is nearly 559441 shares traded, which is 150.55% compare to the average total volume: 371596. The market cap of PIXY is $104.75 million. The 52 week price range is from $2.0 to $11.64.
McDermott International Inc. (MDR) dipped -11.86% or $-0.9 to price $6.69. It is about 24.10 million shares traded, which is 1164.49% compare to the average total volume: 2.07 million. The 52 week price range is from $5.56 to $8.33.
Immune Pharmaceuticals Inc. (IMNP) dipped -11.77% or $-0.08 to price $0.63. It is close to 991850 shares traded, which is 318.17% compare to the average total volume: 311736. The year to date change is -80.53%.
Cellectar Biosciences Inc. Series A Warrants (CLRBZ) slipped -11.21% or $-0.06 to price $0.52. It is close to 14700 shares traded, which is 161.81% compare to the average total volume: 9085. The 52 week price range is from $0.29 to $1.0.
Funko Inc. (FNKO) dipped -11.13% or $-0.8 to price $6.34. It is near 1.27 million shares traded, which is 159.79% compare to the average total volume: 797059. The market cap of FNKO is $306.55 million.