Greenland Acquisition Corporation Warrant (GLACW) tumbled -19.05% or $-0.04 to price $0.17. The year to date change is -2.38%. The 52 week price range is from $0.15 to $0.23.
New Age Beverages Corporation (NBEV) declined -16.4% or $-0.26 to price $1.32. It is near 2.88 million shares traded, which is 880.14% compare to the average total volume: 327073. The 52 week price range is from $1.32 to $4.5.
Hancock Jaffe Laboratories Inc. Warrants (HJLIW) dropped -16.31% or $-0.08 to price $0.41. It is close to 39087 shares traded, which is 324.37% compare to the average total volume: 12050. The year to date change is -55.07%.
Barnes & Noble Education Inc (BNED) declined -15.91% or $-1.01 to price $5.34. It is approximately 1.18 million shares traded, which is 421.31% compare to the average total volume: 279465. The market cap of BNED is $250.53 million. The 52 week price range is from $4.99 to $9.1.
Super Micro Computer Inc. (SMCI) tumbled -14.99% or $-2.75 to price $15.6. It is about 22.04 million shares traded, which is 5491.81% compare to the average total volume: 401305. The market cap of SMCI is $759.61 million. The 52 week price range is from $15.6 to $27.9.
BIO-key International Inc. (BKYI) fell -13.44% or $-0.28 to price $1.81. It is nearly 59830 shares traded, which is 184.24% compare to the average total volume: 32474. The market cap of BKYI is $22.78 million. The 52 week price range is from $1.2 to $3.64.
Aileron Therapeutics Inc. (ALRN) dropped -11.23% or $-0.26 to price $2.1. It is near 156208 shares traded, which is 180.45% compare to the average total volume: 86564. The market cap of ALRN is $30.87 million. The 52 week price range is from $1.98 to $15.48.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) dropped -9.8% or $-0.83 to price $7.64. It is approximately 11116 shares traded, which is 65.82% compare to the average total volume: 16888. The 52 week price range is from $6.75 to $35.26.
BioPharmX Corporation. Common (BPMX) tumbled -9.69% or $-0.01 to price $0.13. It is near to 5.65 million shares traded, which is 159.61% compare to the average total volume: 3.54 million. The market cap of BPMX is $25.36 million. The 52 week price range is from $0.1 to $0.39.
ProShares UltraPro 3x Short Crude Oil (OILD) declined -9.66% or $-2.29 to price $21.38. It is nearly 712037 shares traded, which is 175.56% compare to the average total volume: 405584. The year to date change is -53.96%.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dropped -9.39% or $-0.71 to price $6.85. It is near to 12.39 million shares traded, which is 159.3% compare to the average total volume: 7.78 million. The market cap of DWT is $143.75 million. The 52 week price range is from $5.81 to $32.84.
Pacific Ethanol Inc. (PEIX) dipped -8.97% or $-0.18 to price $1.77. It is near 724405 shares traded, which is 186.77% compare to the average total volume: 387855. The market cap of PEIX is $79.80 million.
Harvard Bioscience Inc. (HBIO) dropped -8.87% or $-0.55 to price $5.65. It is near to 643133 shares traded, which is 219.09% compare to the average total volume: 293546. The market cap of HBIO is $206.67 million. The 52 week price range is from $2.65 to $6.7.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) slipped -8.82% or $-0.24 to price $2.48. It is about 246914 shares traded, which is 147.54% compare to the average total volume: 167350. The market cap of XRF is $162.19 million. The 52 week price range is from $1.6 to $12.86.
Cemtrex Inc. (CETX) slipped -8.79% or $-0.16 to price $1.66. It is approximately 351708 shares traded, which is 390.08% compare to the average total volume: 90163. The year to date change is -40.11%. The 52 week price range is from $1.64 to $3.57.
J. Jill Inc. (JILL) dipped -8.76% or $-0.6 to price $6.25. It is nearly 1.52 million shares traded, which is 353.85% compare to the average total volume: 430084. The market cap of JILL is $273.51 million. The year to date change is -24.61%. The 52 week price range is from $4.17 to $12.21.
Streamline Health Solutions Inc. (STRM) slipped -8.71% or $-0.11 to price $1.12. It is around 27924 shares traded, which is 86.92% compare to the average total volume: 32126. The market cap of STRM is $22.44 million. The 52 week price range is from $1.12 to $2.82.
United States 3x Short Oil Fund (USOD) slipped -8.64% or $-0.51 to price $5.4. It is about 26674 shares traded, which is 273.75% compare to the average total volume: 9744. The year to date change is -56.1%.
Tonix Pharmaceuticals Holding Corp. (TNXP) dropped -8.08% or $-0.1 to price $1.2. It is near to 1.84 million shares traded, which is 162.0% compare to the average total volume: 1.14 million.
Summer Infant Inc. (SUMR) dropped -7.9% or $-0.15 to price $1.75. It is near to 85294 shares traded, which is 101.03% compare to the average total volume: 84424. The year to date change is 24.97%. The 52 week price range is from $0.72 to $2.25.
Celgene Corporation Contingent Value Right (CELGZ) declined -7.67% or $-0.12 to price $1.42. It is nearly 18083 shares traded, which is 18.73% compare to the average total volume: 96559. The 52 week price range is from $0.11 to $2.65.
Renren Inc. American Depositary Shares each representing fifteen Class A (RENN) declined -7.65% or $-0.15 to price $1.81. It is near 598119 shares traded, which is 283.77% compare to the average total volume: 210778. The market cap of RENN is $124.52 million. The year to date change is 65.16%. The 52 week price range is from $1.66 to $18.7.