Stein Mart Inc. (SMRT) surged 102.6% or $0.79 to price $1.56. It is near 18.72 million shares traded, which is 3204.87% compare to the average total volume: 584227. The 52 week price range is from $0.48 to $3.09.
Daxor Corporation (DXR) climbed 75.26% or $5.87 to price $13.67 and reached 52 week high. It is about 6.18 million shares traded, which is 2808.33% compare to the average total volume: 219990. The market cap of DXR is $51.09 million. The year to date change is 77.72%. The 52 week price range is from $3.4 to $13.67.
Akcea Therapeutics Inc. (AKCA) surged 37.32% or $7.59 to price $27.93. It is near to 848808 shares traded, which is 258.32% compare to the average total volume: 328587.
Adaptimmune Therapeutics plc (ADAP) surged 34.42% or $3.17 to price $12.38 and reached 52 week high. It is close to 1.47 million shares traded, which is 369.63% compare to the average total volume: 398545. The market cap of ADAP is $1.16 billion. The year to date change is 29.72%. The 52 week price range is from $3.9 to $12.38.
Image Sensing Systems Inc. (ISNS) got up 29.51% or $0.9 to price $3.95 and touched 52 week high. It is close to 374126 shares traded, which is 3639.0% compare to the average total volume: 10281. The market cap of ISNS is $20.50 million. The year to date change is 1.67%. The 52 week price range is from $2.5 to $3.95.
Midatech Pharma PLC (MTP) climbed 22.07% or $0.2 to price $1.13. It is near to 243902 shares traded, which is 1683.59% compare to the average total volume: 14487. The market cap of MTP is $34.51 million.
Coastway Bancorp Inc. (CWAY) surged 21.67% or $4.88 to price $27.38 and touched 52 week high. It is near to 399919 shares traded, which is 14600.91% compare to the average total volume: 2739. The year to date change is 5.63%. The 52 week price range is from $17.3 to $27.38.
Covenant Transportation Group Inc. (CVTI) moved up 18.28% or $4.92 to price $31.84 and touched 52 week high. It is near 459770 shares traded, which is 256.66% compare to the average total volume: 179134. The market cap of CVTI is $583.65 million.
Avid Bioservices Inc. (CDMO) climbed 16.95% or $0.4 to price $2.76. It is close to 577007 shares traded, which is 151.72% compare to the average total volume: 380315. The year to date change is -42.44%.
Aethlon Medical Inc. (AEMD) surged 16.47% or $0.28 to price $1.98. It is approximately 682692 shares traded, which is 257.63% compare to the average total volume: 264992. The market cap of AEMD is $33.07 million. The year to date change is 46.55%. The 52 week price range is from $0.79 to $5.17.
The Rubicon Project Inc. (RUBI) gained 15.7% or $0.27 to price $1.99. It is close to 1.47 million shares traded, which is 304.47% compare to the average total volume: 482043. The market cap of RUBI is $99.08 million. The 52 week price range is from $1.48 to $6.77.
Proteostasis Therapeutics Inc. (PTI) gained 15.56% or $1.02 to price $7.58. It is nearly 9.55 million shares traded, which is 416.92% compare to the average total volume: 2.29 million. The market cap of PTI is $260.70 million. The year to date change is 5.9%.
Semtech Corporation (SMTC) rose 14.4% or $5.03 to price $39.92. It is close to 1.58 million shares traded, which is 262.98% compare to the average total volume: 601957. The year to date change is 0.29%. The 52 week price range is from $31.3 to $41.95.
Noodles & Company (NDLS) gained 14.23% or $0.88 to price $7.03. It is near 262993 shares traded, which is 294.4% compare to the average total volume: 89332.
AquaBounty Technologies Inc. (AQB) surged 14.14% or $0.41 to price $3.31. It is close to 1.39 million shares traded, which is 2399.94% compare to the average total volume: 58034. The year to date change is -67.38%.
Allied Motion Technologies Inc. (AMOT) gained 13.94% or $4.45 to price $36.38 and touched 52 week high. It is around 13333 shares traded, which is 38.28% compare to the average total volume: 34827. The year to date change is -8.43%. The 52 week price range is from $19.25 to $36.38.
RXi Pharmaceuticals Corporation (RXII) moved up 13.41% or $0.61 to price $5.16. It is nearly 1.73 million shares traded, which is 828.7% compare to the average total volume: 208304. The year to date change is -17.27%.
Nustar GP Holdings LLC Units (NSH) surged 12.28% or $1.43 to price $13.03. It is nearly 1.02 million shares traded, which is 208.49% compare to the average total volume: 491145. The year to date change is -24.88%. The 52 week price range is from $10.4 to $29.1.
OptimumBank Holdings Inc. (OPHC) moved up 11.13% or $0.57 to price $5.69. It is near 47450 shares traded, which is 179.54% compare to the average total volume: 26429. The year to date change is 4.92%.
Geron Corporation (GERN) moved up 10.83% or $0.34 to price $3.48 and touched 52 week high. It is around 3.68 million shares traded, which is 138.22% compare to the average total volume: 2.67 million. The market cap of GERN is $554.13 million. The year to date change is 73.48%.
TapImmune Inc. (TPIV) gained 10.53% or $0.36 to price $3.78. It is around 310000 shares traded, which is 808.58% compare to the average total volume: 38339. The year to date change is -15.97%.
3D Systems Corporation (DDD) surged 9.96% or $1.21 to price $13.36. It is nearly 4.45 million shares traded, which is 147.1% compare to the average total volume: 3.03 million. The market cap of DDD is $1.52 billion. The 52 week price range is from $7.92 to $23.7.