ARCA biopharma Inc. (ABIO) fell -38.26% or $-0.39 to price $0.63. It is around 5.29 million shares traded, which is 918.9% compare to the average total volume: 575686. The market cap of ABIO is $8.77 million.
Stitch Fix Inc. (SFIX) fell -35.14% or $-15.69 to price $28.95. It is near to 39.64 million shares traded, which is 1291.33% compare to the average total volume: 3.07 million. The market cap of SFIX is $2.83 billion. The 52 week price range is from $14.48 to $52.44.
Greenpro Capital Corp. (GRNQ) tumbled -33.33% or $-3.3 to price $6.6. It is around 36101 shares traded, which is 211.72% compare to the average total volume: 17051. The year to date change is -34.33%. The 52 week price range is from $2.53 to $23.0.
Jaguar Health Inc. (JAGX) declined -24.18% or $-0.2 to price $0.64. It is close to 5.32 million shares traded, which is 207.13% compare to the average total volume: 2.57 million. The market cap of JAGX is $31.74 million.
PAVmed Inc. Series Z Warrant (PAVMZ) slipped -24.0% or $-0.12 to price $0.38. It is about 63300 shares traded, which is 193.64% compare to the average total volume: 32690. The 52 week price range is from $0.23 to $1.3.
Yintech Investment Holdings Limited (YIN) dipped -19.92% or $-0.99 to price $3.98. It is close to 25000 shares traded, which is 112.71% compare to the average total volume: 22181. The market cap of YIN is $280.70 million. The year to date change is -64.72%.
New Age Beverages Corporation (NBEV) fell -18.32% or $-1.64 to price $7.31. It is close to 73.70 million shares traded, which is 326.68% compare to the average total volume: 22.56 million.
Ring Energy Inc. (REI) slipped -18.17% or $-1.94 to price $8.71. It is nearly 4.13 million shares traded, which is 802.15% compare to the average total volume: 514636. The year to date change is -44.97%.
Mesoblast Limited (MESO) tumbled -17.79% or $-1.53 to price $7.07. It is near to 394314 shares traded, which is 433.31% compare to the average total volume: 91000. The market cap of MESO is $677.50 million.
Yuma Energy Inc. (YUMA) fell -16.08% or $-0.08 to price $0.4. It is close to 623701 shares traded, which is 89.0% compare to the average total volume: 700790. The market cap of YUMA is $9.25 million. The year to date change is -75.21%. The 52 week price range is from $0.16 to $1.83.
Acasti Pharma Inc. (ACST) tumbled -15.29% or $-0.24 to price $1.33. It is nearly 3.89 million shares traded, which is 322.78% compare to the average total volume: 1.20 million. The market cap of ACST is $48.78 million. The 52 week price range is from $0.43 to $3.36.
Planet Green Holdings Corp. (PLAG) dipped -15.07% or $-0.55 to price $3.1. It is near 31994 shares traded, which is 112.93% compare to the average total volume: 28331. The market cap of PLAG is $8.50 million. The 52 week price range is from $2.15 to $9.72.
Southcross Energy Partners L.P. (SXE) declined -14.25% or $-0.09 to price $0.55. It is near to 362986 shares traded, which is 82.3% compare to the average total volume: 441075. The year to date change is -77.04%.
The9 Limited (NCTY) slipped -13.57% or $-0.19 to price $1.21. It is near to 83333 shares traded, which is 16.84% compare to the average total volume: 494840. The market cap of NCTY is $9.35 million. The 52 week price range is from $0.83 to $5.04.
Second Sight Medical Products Inc. Warrants (EYESW) tumbled -13.16% or $-0.05 to price $0.33. It is nearly 170753 shares traded, which is 593.41% compare to the average total volume: 28775. The 52 week price range is from $0.22 to $1.66.
Aduro Biotech Inc. (ADRO) slipped -13.02% or $-0.94 to price $6.25. It is about 879058 shares traded, which is 227.93% compare to the average total volume: 385674. The year to date change is -18.55%.
SAExploration Holdings Inc. (SAEX) fell -12.91% or $-1.52 to price $10.25. It is approximately 55741 shares traded, which is 26.07% compare to the average total volume: 213818. The 52 week price range is from $5.4 to $73.8.
Auris Medical Holding AG (EARS) declined -12.14% or $-0.05 to price $0.38. It is nearly 3.67 million shares traded, which is 122.03% compare to the average total volume: 3.01 million. The market cap of EARS is $2.31 million. The year to date change is -105.21%.
Neonode Inc. (NEON) slipped -12.1% or $-0.45 to price $3.27. It is close to 135385 shares traded, which is 359.81% compare to the average total volume: 37627. The market cap of NEON is $19.16 million. The 52 week price range is from $2.5 to $14.0.
Net Element Inc. (NETE) tumbled -11.4% or $-0.61 to price $4.74. It is near 149750 shares traded, which is 162.39% compare to the average total volume: 92215. The market cap of NETE is $18.29 million.
MER Telemanagement Solutions Ltd. (MTSL) slipped -11.34% or $-0.22 to price $1.72. It is near 352941 shares traded, which is 103.48% compare to the average total volume: 341081. The year to date change is -26.99%. The 52 week price range is from $0.99 to $6.45.
ProShares UltraShort MSCI Brazil Capped (BZQ) declined -11.33% or $-5.92 to price $46.34. It is near 148656 shares traded, which is 150.07% compare to the average total volume: 99055. The market cap of BZQ is $23.63 million. The 52 week price range is from $32.05 to $67.81.