SPDR Portfolio Long Term Treasury (SPTL) rose 1.4% or $0.51 to a new 52-week high of $36.86. It is about 371264 shares traded, which is 65.78% compare to the average total volume: 564388. The year to date change is 5.72%. The 52 week price range is from $32.29 to $36.86.
iShares 10-20 Year Treasury Bond (TLH) rose 0.95% or $1.31 to a new 52-week high of $138.86. It is near 18807 shares traded, which is 22.63% compare to the average total volume: 83110. The market cap of TLH is $1.07 billion.
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share (BHR-D) jumped 0.7% or $0.18 to a new 52-week high of $25.8. It is near 13123 shares traded, which is 273.28% compare to the average total volume: 4802. The 52 week price range is from $18.43 to $25.8.
Nuveen California AMT-Free Quality Municipal Income Fund (NKX) gained 0.56% or $0.08 to a new 52-week high of $14.32. It is approximately 31250 shares traded, which is 43.74% compare to the average total volume: 71445. The market cap of NKX is $680.49 million. The 52 week price range is from $12.35 to $14.32.
Schwab US Aggregate Bond (SCHZ) gained 0.47% or $0.24 to a new 52-week high of $52.08. It is around 359962 shares traded, which is 79.43% compare to the average total volume: 453176. The market cap of SCHZ is $6.14 billion. The year to date change is 3.69%. The 52 week price range is from $49.47 to $52.08.
TCF Financial Corporation Depositary Shares Series C (TCF-D) surged 0.32% or $0.08 to a new 52-week high of $25.16. It is approximately 10262 shares traded, which is 49.01% compare to the average total volume: 20937. The market cap of TCF-D is $176.12 million. The year to date change is 10.91%. The 52 week price range is from $21.51 to $25.16.
Sempra Energy 6% Mandatory Convertible Preferred Stock Series A (SRE-A) gained 0.3% or $0.33 to a new 52-week high of $111.09. It is near 40541 shares traded, which is 39.96% compare to the average total volume: 101454. The market cap of SRE-A is $1.92 billion. The year to date change is 17.58%. The 52 week price range is from $95.11 to $111.09.
Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant (GRAF=) got up 0.29% or $0.03 to a new 52-week high of $10.33. It is near to 15000 shares traded, which is 98.46% compare to the average total volume: 15235. The year to date change is 3.09%. The 52 week price range is from $9.91 to $10.33.
iShares iBonds Dec 2024 Term Corporate (IBDP) gained 0.28% or $0.07 to a new 52-week high of $24.98. It is close to 85643 shares traded, which is 80.95% compare to the average total volume: 105801. The year to date change is 5.48%. The 52 week price range is from $23.6 to $24.98.
iShares Edge U.S. Fixed Income Balanced Risk (FIBR) moved up 0.27% or $0.27 to a new 52-week high of $99.77. It is nearly 10923 shares traded, which is 96.48% compare to the average total volume: 11321. The year to date change is 5.68%.
SPDR Portfolio Aggregate Bond (SPAB) climbed 0.25% or $0.07 to a new 52-week high of $28.61. It is about 88297 shares traded, which is 11.32% compare to the average total volume: 780228. The market cap of SPAB is $3.85 billion. The year to date change is 3.68%.
Vanguard Total Corporate ETF (VTC) got up 0.24% or $0.2 to a new 52-week high of $84.0. It is near to 17391 shares traded, which is 131.44% compare to the average total volume: 13231.
Act II Global Acquisition Corp. (ACTT) got up 0.21% or $0.02 to a new 52-week high of $9.7. It is about 20000 shares traded, which is 571.43% compare to the average total volume: 3500. The market cap of ACTT is $291.00 million. The 52 week price range is from $9.68 to $9.7.
Vanguard Total International Bond ETF (BNDX) surged 0.17% or $0.1 to a new 52-week high of $56.15. It is close to 753594 shares traded, which is 65.29% compare to the average total volume: 1.15 million. The 52 week price range is from $54.06 to $56.15.
VanEck Vectors AMT-Free Intermediate Municipal Index (ITM) jumped 0.17% or $0.08 to a new 52-week high of $49.45. It is near 74989 shares traded, which is 65.59% compare to the average total volume: 114330. The year to date change is 4.76%. The 52 week price range is from $45.86 to $49.45.
SPDR Portfolio Short Term Treasury (SPTS) jumped 0.13% or $0.04 to a new 52-week high of $29.8. It is near 33341 shares traded, which is 11.78% compare to the average total volume: 282958. The market cap of SPTS is $1.08 billion. The year to date change is 1.53%. The 52 week price range is from $29.33 to $29.8.
VanEck Vectors Short High-Yield Municipal Index (SHYD) climbed 0.1% or $0.02 to a new 52-week high of $24.93. It is nearly 22489 shares traded, which is 53.36% compare to the average total volume: 42143. The year to date change is 3.9%.
First Trust Enhanced Short Maturity ETF (FTSM) moved up 0.04% or $0.02 to a new 52-week high of $60.12. It is near 633431 shares traded, which is 105.77% compare to the average total volume: 598903. The market cap of FTSM is $4.36 billion.
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond (SHM) jumped 0.03% or $0.02 to a new 52-week high of $48.64. It is near to 131529 shares traded, which is 55.96% compare to the average total volume: 235057. The 52 week price range is from $47.41 to $48.64.
Forum Merger II Corporation (FMCI) rose 0.0% or $0.0 to a new 52-week high of $10.0. It is about 14300 shares traded, which is 40.19% compare to the average total volume: 35581. The year to date change is 3.31%.