MISONIX Inc. (MSON) rose 1.55% or $0.34 to a new 52-week high of $21.95. It is close to 16840 shares traded, which is 40.58% compare to the average total volume: 41498. The market cap of MSON is $211.67 million. The year to date change is 32.58%. The 52 week price range is from $11.67 to $21.95.
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) gained 0.71% or $0.48 to a new 52-week high of $68.53. It is about 19115 shares traded, which is 146.7% compare to the average total volume: 13030. The year to date change is 9.31%.
SPDR Portfolio Long Term Corporate Bond (SPLB) surged 0.53% or $0.14 to a new 52-week high of $27.55. It is around 196577 shares traded, which is 68.6% compare to the average total volume: 286572. The market cap of SPLB is $568.80 million.
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) surged 0.52% or $0.07 to a new 52-week high of $13.57. It is approximately 43853 shares traded, which is 60.17% compare to the average total volume: 72878. The market cap of NQP is $507.29 million. The 52 week price range is from $12.02 to $13.57.
iShares Edge Investment Grade Enhanced Bond (IGEB) moved up 0.5% or $0.25 to a new 52-week high of $50.16. It is about 11507 shares traded, which is 98.47% compare to the average total volume: 11686.
MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) got up 0.39% or $0.08 to a new 52-week high of $20.72. It is near to 26509 shares traded, which is 63.41% compare to the average total volume: 41805. The market cap of MMD is $571.09 million. The 52 week price range is from $19.02 to $20.72.
iShares Aaa A Rated Corporate Bond (QLTA) climbed 0.37% or $0.19 to a new 52-week high of $52.47. It is nearly 16226 shares traded, which is 32.13% compare to the average total volume: 50502. The market cap of QLTA is $335.81 million. The 52 week price range is from $49.3 to $52.47.
SPDR Bloomberg Barclays TIPS (IPE) jumped 0.29% or $0.16 to a new 52-week high of $56.09. It is about 40041 shares traded, which is 26.3% compare to the average total volume: 152268. The market cap of IPE is $1.70 billion. The year to date change is 4.55%.
SPDR Bloomberg Barclays 1-10 Year TIPS (TIPX) climbed 0.24% or $0.05 to a new 52-week high of $19.43. It is near 12144 shares traded, which is 36.53% compare to the average total volume: 33248. The market cap of TIPX is $330.26 million. The 52 week price range is from $18.74 to $19.43.
Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 (EMP) rose 0.2% or $0.05 to a new 52-week high of $25.39. It is close to 18939 shares traded, which is 125.59% compare to the average total volume: 15080.
Citizens Financial Group Inc. Depositary Shares Series D (CFG-D) rose 0.19% or $0.05 to a new 52-week high of $26.85. It is near to 15281 shares traded, which is 28.05% compare to the average total volume: 54475.
Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock Series D (AGM-D) gained 0.18% or $0.04 to a new 52-week high of $25.5.
PS Business Parks Inc. 5.20% Cumulative Preferred Stock Series Y (PSB-Y) moved up 0.12% or $0.03 to a new 52-week high of $24.67. It is around 22337 shares traded, which is 121.02% compare to the average total volume: 18458. The year to date change is 18.82%.
SPDR Bloomberg Barclays Mortgage Backed Bond (MBG) got up 0.12% or $0.03 to a new 52-week high of $25.93. It is approximately 23529 shares traded, which is 35.69% compare to the average total volume: 65934.
iShares 1-3 Year Credit Bond ETF (IGSB) rose 0.11% or $0.06 to a new 52-week high of $52.98. It is around 1.28 million shares traded, which is 87.54% compare to the average total volume: 1.47 million. The market cap of IGSB is $11.33 billion.
Nuveen Connecticut Quality Municipal Income Fund (NTC) gained 0.11% or $0.02 to a new 52-week high of $13.09. It is close to 28011 shares traded, which is 56.53% compare to the average total volume: 49548. The market cap of NTC is $187.49 million.
Vanguard Mortgage-Backed Securities ETF (VMBS) climbed 0.11% or $0.06 to a new 52-week high of $52.5. It is around 980876 shares traded, which is 126.55% compare to the average total volume: 775114.
New Frontier Corporation Class A (NFC) rose 0.1% or $0.01 to a new 52-week high of $10.05. It is near 56300 shares traded, which is 371.84% compare to the average total volume: 15141.
iShares Core 1-5 Year USD Bond ETF (ISTB) climbed 0.1% or $0.05 to a new 52-week high of $50.02. It is close to 134968 shares traded, which is 49.91% compare to the average total volume: 270415. The market cap of ISTB is $2.64 billion. The year to date change is 2.82%.
iShares iBonds Dec 2022 Term Muni Bond (IBMK) rose 0.03% or $0.01 to a new 52-week high of $26.02. It is near to 11964 shares traded, which is 40.69% compare to the average total volume: 29402. The market cap of IBMK is $290.11 million.
Goldman Sachs Access Treasury 0-1 Year (GBIL) moved up 0.02% or $0.02 to a new 52-week high of $100.31. It is around 96271 shares traded, which is 49.77% compare to the average total volume: 193434. The market cap of GBIL is $3.10 billion.
iShares New York Muni Bond (NYF) rose 0.02% or $0.01 to a new 52-week high of $56.68. It is close to 25000 shares traded, which is 120.75% compare to the average total volume: 20704. The year to date change is 4.37%. The 52 week price range is from $53.44 to $56.68.