RLJ Entertainment Inc. (RLJE) gained 11.57% or $0.51 to a new 52-week high of $4.92. It is close to 64935 shares traded, which is 256.86% compare to the average total volume: 25280.
Geron Corporation (GERN) jumped 11.15% or $0.35 to a new 52-week high of $3.49. It is near 10.39 million shares traded, which is 390.0% compare to the average total volume: 2.67 million. The market cap of GERN is $555.72 million. The year to date change is 73.48%.
Juniper Pharmaceuticals Inc. (JNP) climbed 10.53% or $1.2 to a new 52-week high of $12.6. It is near 266569 shares traded, which is 276.43% compare to the average total volume: 96432. The year to date change is 132.65%. The 52 week price range is from $3.65 to $12.6.
Casa Systems Inc. (CASA) gained 7.76% or $2.42 to a new 52-week high of $33.62. It is about 1.53 million shares traded, which is 254.6% compare to the average total volume: 599289. The 52 week price range is from $13.25 to $33.62.
Civeo Corporation (Canada) (CVEO) got up 7.48% or $0.28 to a new 52-week high of $4.09. It is nearly 2.50 million shares traded, which is 248.28% compare to the average total volume: 1.01 million.
ShotSpotter Inc. (SSTI) moved up 6.45% or $1.44 to a new 52-week high of $23.77. It is nearly 190707 shares traded, which is 136.15% compare to the average total volume: 140069. The market cap of SSTI is $232.37 million. The 52 week price range is from $9.33 to $23.77.
Purple Innovation Inc. (PRPL) rose 6.33% or $0.81 to a new 52-week high of $13.6. It is around 59347 shares traded, which is 103.71% compare to the average total volume: 57225. The market cap of PRPL is $730.97 million. The year to date change is 27.52%. The 52 week price range is from $9.35 to $13.6.
Mastech Digital Inc (MHH) jumped 5.55% or $0.76 to a new 52-week high of $14.45. It is about 57627 shares traded, which is 232.21% compare to the average total volume: 24817. The year to date change is 37.59%.
Gordon Pointe Acquisition Corp. Warrant (GPAQW) rose 5.23% or $0.03 to a new 52-week high of $0.6. The 52 week price range is from $0.52 to $0.6.
Consolidated Water Co. Ltd. (CWCO) rose 5.05% or $0.7 to a new 52-week high of $14.55. It is approximately 53138 shares traded, which is 127.07% compare to the average total volume: 41819. The market cap of CWCO is $216.82 million. The year to date change is 9.92%. The 52 week price range is from $10.15 to $14.55.
Gaia Inc. (GAIA) jumped 4.78% or $0.78 to a new 52-week high of $16.98. It is around 130568 shares traded, which is 113.21% compare to the average total volume: 115337. The market cap of GAIA is $257.85 million.
AxoGen Inc. (AXGN) gained 3.57% or $1.27 to a new 52-week high of $36.98. It is close to 226692 shares traded, which is 71.88% compare to the average total volume: 315383. The 52 week price range is from $9.7 to $36.98.
Blueprint Medicines Corporation (BPMC) moved up 3.23% or $3.21 to a new 52-week high of $102.89. It is near to 743151 shares traded, which is 218.94% compare to the average total volume: 339437. The year to date change is 24.58%.
IAC/InterActiveCorp (IAC) moved up 2.39% or $3.88 to a new 52-week high of $166.06. It is around 634984 shares traded, which is 69.84% compare to the average total volume: 909237. The year to date change is 25.45%.
CNB Financial Corporation (CCNE) rose 2.39% or $0.71 to a new 52-week high of $30.44. It is around 30120 shares traded, which is 126.51% compare to the average total volume: 23808. The market cap of CCNE is $465.26 million. The year to date change is 11.77%. The 52 week price range is from $20.91 to $30.44.
Profire Energy Inc. (PFIE) moved up 2.08% or $0.06 to a new 52-week high of $2.94. It is nearly 318584 shares traded, which is 231.03% compare to the average total volume: 137896. The 52 week price range is from $1.11 to $2.94.
VeriSign Inc. (VRSN) jumped 1.87% or $2.3 to a new 52-week high of $125.31. It is close to 1.50 million shares traded, which is 122.26% compare to the average total volume: 1.23 million. The market cap of VRSN is $12.17 billion. The year to date change is 12.37%. The 52 week price range is from $85.84 to $125.31.
NRG Energy Inc. (NRG) climbed 1.87% or $0.56 to a new 52-week high of $30.77. It is about 6.51 million shares traded, which is 105.38% compare to the average total volume: 6.17 million.
Charter Financial Corp. (CHFN) moved up 1.83% or $0.38 to a new 52-week high of $21.18. It is near to 56780 shares traded, which is 171.96% compare to the average total volume: 33020. The market cap of CHFN is $320.50 million.
Apptio Inc. (APTI) climbed 1.75% or $0.52 to a new 52-week high of $30.46. It is about 374136 shares traded, which is 50.02% compare to the average total volume: 747974. The market cap of APTI is $1.30 billion. The year to date change is 25.43%. The 52 week price range is from $10.77 to $30.46.
Hailiang Education Group Inc. (HLG) climbed 1.62% or $1.09 to a new 52-week high of $68.51. It is near to 55875 shares traded, which is 44.76% compare to the average total volume: 124829. The market cap of HLG is $1.77 billion. The year to date change is 43.36%. The 52 week price range is from $7.02 to $68.51.
XO Group Inc. (XOXO) moved up 1.36% or $0.3 to a new 52-week high of $22.31. It is nearly 137299 shares traded, which is 88.51% compare to the average total volume: 155131. The market cap of XOXO is $573.51 million. The year to date change is 18.97%.