Lipocine Inc. (LPCN) dropped -8.76% or $-0.29 to a new 52-week low of $3.02. It is close to 1.87 million shares traded, which is 726.38% compare to the average total volume: 257251. The 52 week price range is from $3.02 to $5.33.
Skyline Medical Inc. (SKLN) fell -4.58% or $-0.05 to a new 52-week low of $0.94. It is near to 2.16 million shares traded, which is 546.1% compare to the average total volume: 395620.
Bridgepoint Education Inc. (BPI) dropped -4.29% or $-0.34 to a new 52-week low of $7.58. It is near to 110741 shares traded, which is 33.89% compare to the average total volume: 326744. The year to date change is -2.7%. The 52 week price range is from $7.58 to $15.85.
Pimco California Municipal Income Fund II of Beneficial Interest (PCK) fell -3.86% or $-0.37 to a new 52-week low of $9.22. It is around 701754 shares traded, which is 709.01% compare to the average total volume: 98977.
Direxion Technology Bear 3X Shares (TECS) dipped -2.84% or $-0.18 to a new 52-week low of $6.2. It is near 247701 shares traded, which is 84.0% compare to the average total volume: 294890. The market cap of TECS is $16.54 million.
ProShares UltraPro Short QQQ (SQQQ) dipped -2.64% or $-0.52 to a new 52-week low of $19.19. It is close to 5.80 million shares traded, which is 99.45% compare to the average total volume: 5.84 million. The market cap of SQQQ is $436.29 million. The 52 week price range is from $19.19 to $50.08.
UltraPro Short Dow30 (SDOW) declined -2.53% or $-0.48 to a new 52-week low of $18.29. It is near to 1.18 million shares traded, which is 111.41% compare to the average total volume: 1.06 million. The 52 week price range is from $18.29 to $41.42.
PHH Corp (PHH) dropped -2.3% or $-0.24 to a new 52-week low of $9.97. It is nearly 199370 shares traded, which is 37.1% compare to the average total volume: 537324. The year to date change is -0.68%.
Direxion Emerging Markets Bear 3X Shares (EDZ) tumbled -2.2% or $-0.18 to a new 52-week low of $7.99. It is approximately 418391 shares traded, which is 77.66% compare to the average total volume: 538733. The market cap of EDZ is $67.74 million. The year to date change is -4.22%. The 52 week price range is from $7.99 to $23.49.
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD) dipped -2.15% or $-0.4 to a new 52-week low of $18.39. It is nearly 11506 shares traded, which is 148.81% compare to the average total volume: 7732. The year to date change is -3.89%.
ProShares UltraPro Short S&P500 (SPXU) dipped -1.67% or $-0.18 to a new 52-week low of $10.61. It is near to 3.86 million shares traded, which is 58.66% compare to the average total volume: 6.59 million. The market cap of SPXU is $483.88 million. The 52 week price range is from $10.61 to $20.02.
ProShares UltraShort QQQ (QID) tumbled -1.65% or $-0.21 to a new 52-week low of $12.42. It is near to 4.00 million shares traded, which is 150.4% compare to the average total volume: 2.66 million. The market cap of QID is $291.14 million. The year to date change is -2.32%. The 52 week price range is from $12.42 to $23.28.
Global Net Lease Inc. (GNL) dipped -1.58% or $-0.32 to a new 52-week low of $19.94. It is nearly 320987 shares traded, which is 84.26% compare to the average total volume: 380957. The market cap of GNL is $1.34 billion. The 52 week price range is from $19.94 to $25.25.
ProShares UltraShort MSCI Emerging Markets (EEV) slipped -1.5% or $-0.12 to a new 52-week low of $7.7. It is nearly 60347 shares traded, which is 56.8% compare to the average total volume: 106236. The market cap of EEV is $20.18 million. The 52 week price range is from $7.7 to $15.62.
Direxion Daily S&P 500 Bear 3X (SPXS) dropped -1.48% or $-0.42 to a new 52-week low of $28.02. It is near 1.30 million shares traded, which is 73.82% compare to the average total volume: 1.76 million. The market cap of SPXS is $86.86 million. The year to date change is -3.03%.
ProShares UltraShort Dow30 (DXD) slipped -1.47% or $-0.12 to a new 52-week low of $8.34. It is close to 833333 shares traded, which is 91.19% compare to the average total volume: 913808. The year to date change is -2.08%. The 52 week price range is from $8.34 to $14.31.
ProShares UltraShort S&P500 (SDS) declined -1.34% or $-0.53 to a new 52-week low of $39.12. It is near 3.86 million shares traded, which is 123.89% compare to the average total volume: 3.11 million. The year to date change is -2.07%. The 52 week price range is from $39.12 to $59.68.
ProShares UltraShort Basic Materials (SMN) tumbled -1.2% or $-0.15 to a new 52-week low of $12.33. It is close to 51457 shares traded, which is 558.95% compare to the average total volume: 9206. The year to date change is -3.03%.
Fidus Investment Corporation (FDUS) fell -1.05% or $-0.16 to a new 52-week low of $15.08. It is about 138134 shares traded, which is 107.26% compare to the average total volume: 128785. The market cap of FDUS is $369.35 million. The year to date change is -1.99%. The 52 week price range is from $15.08 to $18.21.
HCP Inc. (HCP) dropped -1.03% or $-0.26 to a new 52-week low of $25.0. It is approximately 2.63 million shares traded, which is 70.09% compare to the average total volume: 3.76 million. The 52 week price range is from $25.0 to $33.67.
ProShares Short QQQ (PSQ) tumbled -0.97% or $-0.34 to a new 52-week low of $34.23. It is close to 609507 shares traded, which is 82.92% compare to the average total volume: 735027. The market cap of PSQ is $313.59 million.
ProShares Ultrashort FTSE China 50 (FXP) dipped -0.9% or $-0.14 to a new 52-week low of $15.4. It is close to 19157 shares traded, which is 52.26% compare to the average total volume: 36657. The market cap of FXP is $25.57 million.