Axovant Sciences Ltd. (AXON) dropped -7.93% or $-0.18 to a new 52-week low of $2.09. It is nearly 4.64 million shares traded, which is 251.62% compare to the average total volume: 1.84 million. The market cap of AXON is $225.11 million. The year to date change is -57.25%.
Direxion Daily FTSE China Bear 3x Shares (YANG) declined -4.71% or $-0.23 to a new 52-week low of $4.7. It is near 526316 shares traded, which is 140.9% compare to the average total volume: 373537. The market cap of YANG is $18.79 million. The year to date change is -7.33%.
2xLeveraged Long ETRACS Wells Fargo Business Development Company Index Series B due May 24 2041 (LBDC) dipped -3.49% or $-0.56 to a new 52-week low of $15.64. It is nearly 13316 shares traded, which is 1225.02% compare to the average total volume: 1087. The year to date change is -1.9%. The 52 week price range is from $15.64 to $28.71.
ProShares Ultrashort FTSE China 50 (FXP) tumbled -3.17% or $-0.48 to a new 52-week low of $14.68. It is about 22753 shares traded, which is 61.95% compare to the average total volume: 36729. The market cap of FXP is $24.38 million.
Colony NorthStar Inc. (CLNS) fell -3.13% or $-0.34 to a new 52-week low of $10.36. It is approximately 8.10 million shares traded, which is 231.9% compare to the average total volume: 3.49 million. The 52 week price range is from $10.36 to $14.92.
Direxion Emerging Markets Bear 3X Shares (EDZ) tumbled -2.81% or $-0.22 to a new 52-week low of $7.79. It is nearly 418319 shares traded, which is 72.83% compare to the average total volume: 574410. The market cap of EDZ is $74.17 million. The year to date change is -6.1%.
ProShares UltraShort Euro (EUO) dropped -2.54% or $-0.54 to a new 52-week low of $20.56. It is close to 566589 shares traded, which is 268.59% compare to the average total volume: 210948. The year to date change is 0.38%.
Ventas Inc. (VTR) slipped -2.53% or $-1.42 to a new 52-week low of $54.81. It is about 3.59 million shares traded, which is 184.7% compare to the average total volume: 1.94 million. The market cap of VTR is $19.52 billion.
TESARO Inc. (TSRO) declined -2.51% or $-1.8 to a new 52-week low of $69.86. It is close to 1.53 million shares traded, which is 184.01% compare to the average total volume: 832620. The market cap of TSRO is $3.80 billion.
Corporate Office Properties Trust (OFC) fell -2.34% or $-0.65 to a new 52-week low of $27.15. It is nearly 761792 shares traded, which is 86.04% compare to the average total volume: 885349. The market cap of OFC is $2.70 billion.
UltraPro Short Dow30 (SDOW) declined -2.32% or $-0.41 to a new 52-week low of $17.28. It is about 1.19 million shares traded, which is 109.99% compare to the average total volume: 1.08 million. The market cap of SDOW is $116.40 million. The 52 week price range is from $17.28 to $41.42.
Direxion Daily Energy Bear 3X Shares (ERY) dipped -2.27% or $-0.17 to a new 52-week low of $7.31. It is close to 1.12 million shares traded, which is 150.36% compare to the average total volume: 742536. The market cap of ERY is $16.81 million. The 52 week price range is from $7.31 to $15.52.
HCP Inc. (HCP) dropped -2.01% or $-0.48 to a new 52-week low of $23.68. It is close to 3.74 million shares traded, which is 94.54% compare to the average total volume: 3.96 million. The market cap of HCP is $11.11 billion. The year to date change is -6.72%. The 52 week price range is from $23.68 to $33.67.
ProShares UltraPro Short QQQ (SQQQ) fell -1.93% or $-0.36 to a new 52-week low of $18.28. It is near to 4.68 million shares traded, which is 77.4% compare to the average total volume: 6.05 million. The 52 week price range is from $18.28 to $48.21.
Direxion Daily Russia Bear 3x Shares (RUSS) fell -1.88% or $-0.33 to a new 52-week low of $17.26. It is approximately 71285 shares traded, which is 127.49% compare to the average total volume: 55913. The market cap of RUSS is $4.49 million.
Omega Healthcare Investors Inc. (OHI) dipped -1.86% or $-0.5 to a new 52-week low of $26.11. It is close to 2.74 million shares traded, which is 119.77% compare to the average total volume: 2.29 million. The market cap of OHI is $5.17 billion. The year to date change is -3.03%.
ProShares UltraShort Dow30 (DXD) tumbled -1.84% or $-0.15 to a new 52-week low of $8.0. It is around 838207 shares traded, which is 89.97% compare to the average total volume: 931654. The year to date change is -5.67%.
Sabra Health Care REIT Inc. (SBRA) tumbled -1.81% or $-0.33 to a new 52-week low of $17.87. It is near to 1.02 million shares traded, which is 63.69% compare to the average total volume: 1.60 million. The year to date change is -4.66%. The 52 week price range is from $17.87 to $29.1.
Pimco Global Stocksplus & Income Fund StocksPlus & Income Fund of Beneficial Interest (PGP) tumbled -1.77% or $-0.25 to a new 52-week low of $13.9. It is around 260417 shares traded, which is 281.02% compare to the average total volume: 92669. The market cap of PGP is $149.12 million. The year to date change is -9.76%. The 52 week price range is from $13.9 to $19.85.
LTC Properties Inc. (LTC) dipped -1.73% or $-0.71 to a new 52-week low of $40.33. It is near 209956 shares traded, which is 86.53% compare to the average total volume: 242641. The market cap of LTC is $1.60 billion.
Direxion Daily S&P 500 Bear 3X (SPXS) fell -1.72% or $-0.47 to a new 52-week low of $26.62. It is close to 1.85 million shares traded, which is 100.6% compare to the average total volume: 1.84 million. The market cap of SPXS is $82.54 million. The year to date change is -7.64%.
ProShares UltraPro Short S&P500 (SPXU) dropped -1.7% or $-0.18 to a new 52-week low of $10.1. It is nearly 8.13 million shares traded, which is 121.65% compare to the average total volume: 6.69 million. The year to date change is -7.81%.