Camber Energy Inc. (CEI) declined -9.78% or $-0.09 to a new 52-week low of $0.83. It is nearly 469448 shares traded, which is 89.32% compare to the average total volume: 525600. The 52 week price range is from $0.83 to $19.25.
Enbridge Energy Management LLC Shares repstg limited liability company interests (EEQ) slipped -9.27% or $-0.95 to a new 52-week low of $9.35. It is near to 2.21 million shares traded, which is 351.61% compare to the average total volume: 628655. The year to date change is 4.12%.
J. Jill Inc. (JILL) tumbled -7.88% or $-0.38 to a new 52-week low of $4.44. It is close to 3.48 million shares traded, which is 585.18% compare to the average total volume: 595486. The 52 week price range is from $4.44 to $14.4.
Enbridge Energy L.P. Class A (EEP) declined -7.85% or $-0.85 to a new 52-week low of $9.98. It is around 10.47 million shares traded, which is 578.55% compare to the average total volume: 1.81 million. The year to date change is -25.54%.
Amedica Corporation (AMDA) fell -7.53% or $-0.14 to a new 52-week low of $1.72. It is about 314534 shares traded, which is 76.68% compare to the average total volume: 410209. The market cap of AMDA is $5.29 million.
Anthera Pharmaceuticals Inc. (ANTH) declined -6.67% or $-0.03 to a new 52-week low of $0.39. It is near 2.78 million shares traded, which is 61.64% compare to the average total volume: 4.51 million. The market cap of ANTH is $9.04 million. The year to date change is -76.87%. The 52 week price range is from $0.39 to $3.84.
Chesapeake Granite Wash Trust representing beneficial interests in the Trust (CHKR) declined -6.25% or $-0.1 to a new 52-week low of $1.5. It is approximately 218650 shares traded, which is 232.91% compare to the average total volume: 93878. The market cap of CHKR is $87.66 million. The year to date change is -14.01%.
BroadVision Inc. (BVSN) slipped -5.77% or $-0.15 to a new 52-week low of $2.45. It is close to 11519 shares traded, which is 218.29% compare to the average total volume: 5277. The market cap of BVSN is $12.23 million. The 52 week price range is from $2.45 to $5.9.
Moneygram International Inc. (MGI) dipped -4.89% or $-0.49 to a new 52-week low of $9.54. It is nearly 412302 shares traded, which is 102.56% compare to the average total volume: 402024. The year to date change is -24.64%.
Ferrellgas Partners L.P. (FGP) tumbled -4.71% or $-0.16 to a new 52-week low of $3.24. It is near 1.12 million shares traded, which is 421.76% compare to the average total volume: 265978. The market cap of FGP is $314.77 million. The year to date change is -25.24%.
Vascular Biogenics Ltd. (VBLT) fell -4.21% or $-0.1 to a new 52-week low of $2.27. It is about 580524 shares traded, which is 102.03% compare to the average total volume: 568970. The market cap of VBLT is $61.94 million. The year to date change is -67.01%.
Kingsway Financial Services Inc. (KFS) dipped -4.07% or $-0.18 to a new 52-week low of $4.12. It is around 23501 shares traded, which is 48.14% compare to the average total volume: 48823. The market cap of KFS is $97.60 million.
Link Motion Inc. American Depositary Shares each representing five Class A (LKM) slipped -3.81% or $-0.08 to a new 52-week low of $2.15. The market cap of LKM is $209.61 million. The year to date change is -1.36%.
Del Taco Restaurants Inc. (TACO) fell -3.66% or $-0.42 to a new 52-week low of $10.93. It is close to 611905 shares traded, which is 203.18% compare to the average total volume: 301168. The market cap of TACO is $422.55 million. The year to date change is -6.36%.
Hamilton Beach Brands Holding Company Class A (HBB) dropped -2.91% or $-0.68 to a new 52-week low of $22.67. It is close to 65455 shares traded, which is 166.9% compare to the average total volume: 39219. The year to date change is -10.99%. The 52 week price range is from $22.67 to $41.0.
Geospace Technologies Corporation (GEOS) declined -2.89% or $-0.28 to a new 52-week low of $9.4. It is close to 128694 shares traded, which is 199.37% compare to the average total volume: 64549. The market cap of GEOS is $127.50 million. The 52 week price range is from $9.4 to $18.71.
Maxar Technologies Ltd. (MAXR) dipped -2.69% or $-1.18 to a new 52-week low of $42.77. It is around 204874 shares traded, which is 71.39% compare to the average total volume: 286976. The year to date change is -32.68%. The 52 week price range is from $42.77 to $67.3.
Banco Santander (M?xico) S.A. Instituci?n de Banca M?ltiple Grupo Financiero Santander M?xico (BSMX) slipped -2.63% or $-0.18 to a new 52-week low of $6.86. It is near 1.29 million shares traded, which is 77.51% compare to the average total volume: 1.66 million. The market cap of BSMX is $9.30 billion. The 52 week price range is from $6.86 to $10.82.
REV Group Inc. (REVG) tumbled -2.53% or $-0.55 to a new 52-week low of $21.16. It is nearly 737996 shares traded, which is 108.13% compare to the average total volume: 682512. The market cap of REVG is $1.37 billion. The year to date change is -34.79%. The 52 week price range is from $21.16 to $33.15.
Perion Network Ltd (PERI) tumbled -2.4% or $-0.02 to a new 52-week low of $0.82. It is near 282353 shares traded, which is 205.43% compare to the average total volume: 137445. The market cap of PERI is $63.20 million. The year to date change is -18.93%. The 52 week price range is from $0.82 to $2.06.
EV Energy Partners L.P. (EVEP) fell -2.25% or $0.0 to a new 52-week low of $0.16. It is near 2.65 million shares traded, which is 570.49% compare to the average total volume: 464578. The year to date change is -70.09%.
Micro Focus Intl PLC ADS each representing One Ord Sh (MFGP) slipped -2.06% or $-0.55 to a new 52-week low of $26.2. It is about 988949 shares traded, which is 129.37% compare to the average total volume: 764462. The market cap of MFGP is $11.42 billion. The year to date change is -20.97%.