22 Stocks Hit A New 52-Week Low On Friday


Westmoreland Resource Partners LP representing Limited Partner Interests (WMLP) dipped -9.29% or $-0.13 to a new 52-week low of $1.28. It is close to 34944 shares traded, which is 137.86% compare to the average total volume: 25347. The market cap of WMLP is $1.64 million. The year to date change is -49.82%. The 52 week price range is from $1.28 to $5.24.

BroadVision Inc. (BVSN) dipped -7.14% or $-0.18 to a new 52-week low of $2.27. It is nearly 41528 shares traded, which is 633.24% compare to the average total volume: 6558.

Jones Energy Inc. Class A (JONE) declined -5.9% or $-0.04 to a new 52-week low of $0.59. It is about 1.50 million shares traded, which is 143.16% compare to the average total volume: 1.05 million. The market cap of JONE is $59.48 million.

Taylor Devices Inc. (TAYD) slipped -5.2% or $-0.55 to a new 52-week low of $10.05. It is near to 27624 shares traded, which is 842.97% compare to the average total volume: 3277. The year to date change is -21.31%.

Navidea Biopharmaceuticals Inc. (NAVB) dipped -5.04% or $-0.02 to a new 52-week low of $0.29. It is approximately 526316 shares traded, which is 177.88% compare to the average total volume: 295880.

ReWalk Robotics Ltd (RWLK) fell -4.46% or $-0.05 to a new 52-week low of $1.05. It is nearly 37130 shares traded, which is 15.18% compare to the average total volume: 244595. The year to date change is -2.22%. The 52 week price range is from $1.05 to $3.2.

Gemphire Therapeutics Inc. (GEMP) dipped -4.38% or $-0.26 to a new 52-week low of $5.67. It is nearly 103041 shares traded, which is 107.44% compare to the average total volume: 95903. The year to date change is -24.46%.

Navios Maritime Holdings Inc. (NM) tumbled -4.25% or $-0.03 to a new 52-week low of $0.71. It is around 1.28 million shares traded, which is 150.24% compare to the average total volume: 849789.

Gates Industrial Corporation plc (GTES) dipped -3.31% or $-0.54 to a new 52-week low of $15.76. It is close to 464583 shares traded, which is 68.62% compare to the average total volume: 677041. The year to date change is -11.89%. The 52 week price range is from $15.76 to $20.0.

China Automotive Systems Inc. (CAAS) declined -3.12% or $-0.13 to a new 52-week low of $4.04. It is nearly 48420 shares traded, which is 208.3% compare to the average total volume: 23245. The year to date change is -14.02%.

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) slipped -2.9% or $-0.33 to a new 52-week low of $11.06. The year to date change is -12.38%. The 52 week price range is from $11.06 to $14.7.

Alaska Communications Systems Group Inc. (ALSK) dipped -2.2% or $-0.04 to a new 52-week low of $1.55. It is near 157278 shares traded, which is 133.9% compare to the average total volume: 117461. The year to date change is -38.13%.

Sea Limited American Depositary Shares each representing one Class A (SE) fell -1.82% or $-0.19 to a new 52-week low of $10.28. It is near 622944 shares traded, which is 73.42% compare to the average total volume: 848500. The market cap of SE is $3.36 billion. The year to date change is -19.52%. The 52 week price range is from $10.28 to $16.99.

Asterias Biotherapeutics Inc. Common Series A (AST) dipped -1.79% or $-0.02 to a new 52-week low of $1.38. It is about 203426 shares traded, which is 92.69% compare to the average total volume: 219473.

Steel Partners Holdings LP LTD PARTNERSHIP UNIT (SPLP) declined -1.69% or $-0.3 to a new 52-week low of $17.5. It is about 12362 shares traded, which is 82.6% compare to the average total volume: 14966. The market cap of SPLP is $460.19 million. The year to date change is -9.64%.

OFS Capital Corporation (OFS) slipped -1.2% or $-0.13 to a new 52-week low of $10.71. It is about 27322 shares traded, which is 40.39% compare to the average total volume: 67638. The market cap of OFS is $142.87 million.

Regulus Therapeutics Inc. (RGLS) dipped -1.19% or $-0.01 to a new 52-week low of $0.63. It is close to 229897 shares traded, which is 30.12% compare to the average total volume: 763203. The year to date change is -43.53%.

Blackrock MuniHoldings Fund Inc. (MHD) declined -1.05% or $-0.16 to a new 52-week low of $15.02. It is around 33016 shares traded, which is 126.12% compare to the average total volume: 26179. The year to date change is -6.07%.

Huami Corporation American Depositary Shares each representing four Class A (HMI) dropped -0.94% or $-0.09 to a new 52-week low of $9.44. It is near 67735 shares traded, which is 26.51% compare to the average total volume: 255504. The year to date change is -15.29%. The 52 week price range is from $9.44 to $12.62.

Alliance Resource Partners L.P. (ARLP) declined -0.9% or $-0.15 to a new 52-week low of $16.5. It is near 132879 shares traded, which is 45.45% compare to the average total volume: 292393.

CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (CMSA) tumbled -0.86% or $-0.21 to a new 52-week low of $24.36. It is nearly 26850 shares traded, which is 34.75% compare to the average total volume: 77263. The year to date change is -1.88%.

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) (UGP) dipped -0.74% or $-0.14 to a new 52-week low of $19.36. It is near to 679730 shares traded, which is 127.16% compare to the average total volume: 534547. The market cap of UGP is $10.77 billion.


Tags:

Share this post