Evolving Systems Inc. (EVOL) tumbled -9.77% or $-0.32 to a new 52-week low of $2.91. It is near 45032 shares traded, which is 361.96% compare to the average total volume: 12441. The market cap of EVOL is $35.26 million. The year to date change is -42.58%. The 52 week price range is from $2.91 to $5.85.
Navios Maritime Acquisition Corporation (NNA) tumbled -7.45% or $-0.05 to a new 52-week low of $0.67. It is nearly 8.20 million shares traded, which is 2846.16% compare to the average total volume: 288183. The year to date change is -40.46%. The 52 week price range is from $0.67 to $1.53.
DelMar Pharmaceuticals Inc. (DMPI) declined -6.99% or $-0.05 to a new 52-week low of $0.7. It is near to 528560 shares traded, which is 277.11% compare to the average total volume: 190741. The market cap of DMPI is $15.41 million. The 52 week price range is from $0.7 to $2.84.
Celldex Therapeutics Inc. (CLDX) declined -6.11% or $-0.03 to a new 52-week low of $0.52. It is about 15.59 million shares traded, which is 496.45% compare to the average total volume: 3.14 million. The year to date change is -87.04%. The 52 week price range is from $0.52 to $3.26.
Auris Medical Holding AG (EARS) tumbled -6.04% or $-0.05 to a new 52-week low of $0.79. It is approximately 153061 shares traded, which is 64.87% compare to the average total volume: 235946. The market cap of EARS is $4.83 million. The year to date change is -92.49%. The 52 week price range is from $0.79 to $9.7.
MeiraGTx Holdings plc (MGTX) dipped -6.02% or $-0.77 to a new 52-week low of $12.02. The market cap of MGTX is $326.75 million.
Jones Energy Inc. Class A (JONE) dipped -5.65% or $-0.02 to a new 52-week low of $0.32. It is close to 6.88 million shares traded, which is 594.76% compare to the average total volume: 1.16 million. The year to date change is -73.55%. The 52 week price range is from $0.32 to $2.21.
Vermillion Inc. (VRML) fell -5.07% or $-0.05 to a new 52-week low of $0.85. It is close to 209091 shares traded, which is 322.82% compare to the average total volume: 64770. The market cap of VRML is $59.53 million. The 52 week price range is from $0.85 to $2.1.
ZIOPHARM Oncology Inc (ZIOP) dipped -4.71% or $-0.16 to a new 52-week low of $3.13. It is near 938889 shares traded, which is 69.84% compare to the average total volume: 1.34 million. The market cap of ZIOP is $446.42 million. The year to date change is -30.61%. The 52 week price range is from $3.13 to $6.67.
ARC Document Solutions Inc. (ARC) dropped -4.69% or $-0.09 to a new 52-week low of $1.83. It is about 467140 shares traded, which is 248.94% compare to the average total volume: 187651. The year to date change is -29.39%. The 52 week price range is from $1.83 to $4.84.
Quantum Corporation (QTM) slipped -4.68% or $-0.11 to a new 52-week low of $2.24. It is near 1.80 million shares traded, which is 684.07% compare to the average total volume: 262906.
Workhorse Group Inc. (WKHS) slipped -4.61% or $-0.1 to a new 52-week low of $1.97. It is approximately 475187 shares traded, which is 180.93% compare to the average total volume: 262636. The market cap of WKHS is $86.67 million. The year to date change is -29.97%.
ClearOne Inc. (CLRO) declined -4.56% or $-0.17 to a new 52-week low of $3.58. It is around 22899 shares traded, which is 211.97% compare to the average total volume: 10803. The year to date change is -62.05%. The 52 week price range is from $3.58 to $10.2.
iBio Inc. (IBIO) dipped -3.9% or $-0.04 to a new 52-week low of $0.87. It is near 1.57 million shares traded, which is 981.57% compare to the average total volume: 159808. The year to date change is -54.97%.
Agenus Inc. (AGEN) dipped -3.2% or $-0.08 to a new 52-week low of $2.42. It is nearly 2.75 million shares traded, which is 166.53% compare to the average total volume: 1.65 million. The market cap of AGEN is $251.68 million. The 52 week price range is from $2.42 to $6.19.
Soligenix Inc. (SNGX) dipped -3.08% or $-0.04 to a new 52-week low of $1.26. It is approximately 128205 shares traded, which is 278.4% compare to the average total volume: 46051. The market cap of SNGX is $11.03 million. The year to date change is -45.04%.
Pacific Ethanol Inc. (PEIX) slipped -2.94% or $-0.08 to a new 52-week low of $2.48. It is about 1.44 million shares traded, which is 285.55% compare to the average total volume: 505945. The market cap of PEIX is $108.43 million. The year to date change is -47.51%. The 52 week price range is from $2.48 to $7.5.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) dipped -2.47% or $-0.06 to a new 52-week low of $2.56. It is around 216904 shares traded, which is 106.88% compare to the average total volume: 202951. The year to date change is -60.53%. The 52 week price range is from $2.56 to $12.86.
Enzo Biochem Inc. ($0.01 Par Value) (ENZ) dipped -2.33% or $-0.12 to a new 52-week low of $5.25. It is about 313905 shares traded, which is 205.19% compare to the average total volume: 152980. The year to date change is -37.24%.
Immune Pharmaceuticals Inc. (IMNP) declined -1.97% or $0.0 to a new 52-week low of $0.19. It is approximately 707248 shares traded, which is 74.79% compare to the average total volume: 945626. The market cap of IMNP is $6.06 million.
H&R Block Inc. (HRB) fell -1.6% or $-0.38 to a new 52-week low of $23.11. It is approximately 2.63 million shares traded, which is 67.8% compare to the average total volume: 3.88 million. The market cap of HRB is $4.83 billion. The year to date change is -12.16%.
Southcross Energy Partners L.P. (SXE) fell -1.57% or $-0.02 to a new 52-week low of $1.44. It is around 571429 shares traded, which is 346.43% compare to the average total volume: 164947.