Co-Diagnostics Inc. (CODX) fell -9.55% or $-0.3 to a new 52-week low of $2.84. It is near to 52941 shares traded, which is 135.36% compare to the average total volume: 39112. The year to date change is -45.96%. The 52 week price range is from $2.84 to $6.85.
SandRidge Permian Trust of Benficial Interest (PER) dropped -8.89% or $-0.2 to a new 52-week low of $2.05. It is close to 1.15 million shares traded, which is 594.83% compare to the average total volume: 194115. The market cap of PER is $107.63 million. The 52 week price range is from $2.05 to $4.0.
eMagin Corporation (EMAN) dropped -8.82% or $-0.15 to a new 52-week low of $1.55. It is approximately 141542 shares traded, which is 179.08% compare to the average total volume: 79037. The market cap of EMAN is $54.21 million.
Prothena Corporation plc (PRTA) dipped -8.04% or $-3.1 to a new 52-week low of $35.44. It is near 376776 shares traded, which is 81.71% compare to the average total volume: 461133.
Chesapeake Granite Wash Trust representing beneficial interests in the Trust (CHKR) declined -7.32% or $-0.15 to a new 52-week low of $1.9. It is around 328095 shares traded, which is 285.13% compare to the average total volume: 115068. The year to date change is -8.89%.
Camber Energy Inc. (CEI) dipped -5.24% or $-0.01 to a new 52-week low of $0.14. It is near to 4.25 million shares traded, which is 62.47% compare to the average total volume: 6.81 million. The market cap of CEI is $9.33 million. The year to date change is -89.0%.
Oragenics Inc. (OGEN) declined -4.86% or $-0.01 to a new 52-week low of $0.27. It is around 479948 shares traded, which is 308.92% compare to the average total volume: 155363. The market cap of OGEN is $13.12 million. The 52 week price range is from $0.27 to $0.85.
Alliqua BioMedical Inc. (ALQA) dipped -4.74% or $-0.09 to a new 52-week low of $1.81. It is close to 110309 shares traded, which is 155.48% compare to the average total volume: 70946. The 52 week price range is from $1.81 to $8.48.
Nordic American Tankers Limited (NAT) tumbled -4.43% or $-0.12 to a new 52-week low of $2.59. It is nearly 3.26 million shares traded, which is 170.52% compare to the average total volume: 1.91 million. The market cap of NAT is $264.10 million. The year to date change is -68.34%.
CM Finance Inc (CMFN) declined -4.35% or $-0.35 to a new 52-week low of $7.7. It is about 113418 shares traded, which is 316.88% compare to the average total volume: 35792. The market cap of CMFN is $105.42 million. The year to date change is -14.36%. The 52 week price range is from $7.7 to $10.8.
Oxford Lane Capital Corp. (OXLC) dropped -3.98% or $-0.38 to a new 52-week low of $9.16. It is near 812133 shares traded, which is 335.17% compare to the average total volume: 242302. The market cap of OXLC is $230.95 million. The 52 week price range is from $9.16 to $11.65.
Impac Mortgage Holdings Inc. (IMH) slipped -3.65% or $-0.4 to a new 52-week low of $10.55. It is close to 92114 shares traded, which is 195.31% compare to the average total volume: 47162. The 52 week price range is from $10.55 to $17.4.
ParkerVision Inc. (PRKR) fell -3.6% or $-0.04 to a new 52-week low of $1.07. It is approximately 167078 shares traded, which is 106.65% compare to the average total volume: 156658.
DB Agriculture Double Long ETN due April 1 2038 (DAG) tumbled -3.58% or $-0.1 to a new 52-week low of $2.69. It is near to 15848 shares traded, which is 334.2% compare to the average total volume: 4742. The year to date change is -20.74%.
FORM Holdings Corp. (FH) dropped -3.51% or $-0.04 to a new 52-week low of $1.1. It is close to 78947 shares traded, which is 97.73% compare to the average total volume: 80778.
ProShares UltraShort Basic Materials (SMN) declined -3.42% or $-0.48 to a new 52-week low of $13.57. It is near 28539 shares traded, which is 405.33% compare to the average total volume: 7041. The market cap of SMN is $5.31 million. The year to date change is -34.25%.
VelocityShares Daily 2x VIX Medium Term ETN (TVIZ) slipped -3.36% or $-0.33 to a new 52-week low of $9.49. It is near 13709 shares traded, which is 114.64% compare to the average total volume: 11958. The market cap of TVIZ is $5.06 million. The 52 week price range is from $9.49 to $37.95.
Medley Capital Corporation (MCC) declined -2.94% or $-0.16 to a new 52-week low of $5.28. It is near 492389 shares traded, which is 145.8% compare to the average total volume: 337712. The market cap of MCC is $287.62 million.
The Rubicon Project Inc. (RUBI) dipped -2.87% or $-0.05 to a new 52-week low of $1.69. It is near 519972 shares traded, which is 68.48% compare to the average total volume: 759304. The market cap of RUBI is $84.15 million.
Natural Health Trends Corp. (NHTC) dropped -2.86% or $-0.47 to a new 52-week low of $15.94. It is nearly 172053 shares traded, which is 212.45% compare to the average total volume: 80984. The market cap of NHTC is $180.79 million. The year to date change is -32.88%. The 52 week price range is from $15.94 to $30.25.
Ideal Power Inc. (IPWR) fell -2.82% or $-0.04 to a new 52-week low of $1.38. It is around 100000 shares traded, which is 94.81% compare to the average total volume: 105476. The 52 week price range is from $1.38 to $3.86.
ProShares Trust Ultra VIX Short Term Futures (UVXY) dipped -2.8% or $-0.29 to a new 52-week low of $10.08. It is near 21.88 million shares traded, which is 68.8% compare to the average total volume: 31.80 million. The market cap of UVXY is $400.45 million. The year to date change is -93.09%. The 52 week price range is from $10.08 to $178.4.