Westmoreland Resource Partners LP representing Limited Partner Interests (WMLP) slipped -8.82% or $-0.15 to a new 52-week low of $1.55. It is close to 64483 shares traded, which is 368.47% compare to the average total volume: 17500. The 52 week price range is from $1.55 to $5.24.
Qudian Inc. American Depositary Shares each representing one Class A (QD) fell -8.5% or $-0.93 to a new 52-week low of $10.01. It is nearly 3.90 million shares traded, which is 143.89% compare to the average total volume: 2.71 million. The 52 week price range is from $10.01 to $35.45.
NewLink Genetics Corporation (NLNK) tumbled -8.33% or $-0.35 to a new 52-week low of $3.85. It is around 3.56 million shares traded, which is 287.97% compare to the average total volume: 1.24 million. The market cap of NLNK is $143.05 million.
Digirad Corporation (DRAD) declined -7.93% or $-0.11 to a new 52-week low of $1.29. It is nearly 180584 shares traded, which is 284.05% compare to the average total volume: 63574. The market cap of DRAD is $25.93 million. The 52 week price range is from $1.29 to $5.35.
Franklin Street Properties Corp. (FSP) declined -7.88% or $-0.65 to a new 52-week low of $7.6. It is around 1.25 million shares traded, which is 264.36% compare to the average total volume: 471572. The market cap of FSP is $814.96 million. The year to date change is -21.85%.
Diversified Restaurant Holdings Inc. (SAUC) fell -7.13% or $-0.1 to a new 52-week low of $1.26. It is approximately 17619 shares traded, which is 102.38% compare to the average total volume: 17210. The market cap of SAUC is $33.91 million. The year to date change is -24.44%.
Arch Capital Group Ltd. (ACGL) tumbled -5.91% or $-5.05 to a new 52-week low of $80.36. It is nearly 1.53 million shares traded, which is 189.6% compare to the average total volume: 804684. The 52 week price range is from $80.36 to $102.6.
Auris Medical Holding AG (EARS) dipped -5.71% or $-0.08 to a new 52-week low of $1.32. It is near 115431 shares traded, which is 31.36% compare to the average total volume: 368074. The year to date change is -77.42%.
U.S. Auto Parts Network Inc. (PRTS) fell -5.64% or $-0.11 to a new 52-week low of $1.84. It is around 95410 shares traded, which is 104.57% compare to the average total volume: 91239. The market cap of PRTS is $64.14 million. The 52 week price range is from $1.84 to $4.13.
BRF S.A. (BRFS) slipped -5.57% or $-0.37 to a new 52-week low of $6.27. It is close to 3.66 million shares traded, which is 96.7% compare to the average total volume: 3.78 million. The year to date change is -41.91%.
Blink Charging Co. (BLNK) fell -5.53% or $-0.12 to a new 52-week low of $2.05. It is about 12792 shares traded, which is 33.14% compare to the average total volume: 38598. The year to date change is -74.5%. The 52 week price range is from $2.05 to $9.2.
Altimmune Inc. (ALT) slipped -5.24% or $-0.05 to a new 52-week low of $0.88. It is about 375000 shares traded, which is 118.47% compare to the average total volume: 316537. The market cap of ALT is $19.59 million. The year to date change is -53.57%.
Haverty Furniture Companies Inc. (HVT) dipped -5.0% or $-0.95 to a new 52-week low of $18.05. It is near to 110781 shares traded, which is 78.13% compare to the average total volume: 141791. The market cap of HVT is $382.00 million. The year to date change is -15.74%.
Lazydays Holdings Inc. (LAZY) dropped -4.97% or $-0.49 to a new 52-week low of $9.38. It is near 22075 shares traded, which is 203.16% compare to the average total volume: 10866. The year to date change is -11.08%.
vTv Therapeutics Inc. (VTVT) declined -4.97% or $-0.17 to a new 52-week low of $3.25. It is approximately 161290 shares traded, which is 87.26% compare to the average total volume: 184836. The market cap of VTVT is $106.64 million. The year to date change is -43.56%.
Arcus Biosciences Inc. (RCUS) dipped -4.95% or $-0.71 to a new 52-week low of $13.63. It is approximately 239079 shares traded, which is 67.6% compare to the average total volume: 353649. The year to date change is -15.65%.
Parker Drilling Company (PKD) declined -4.84% or $-0.03 to a new 52-week low of $0.5. It is near to 1.29 million shares traded, which is 123.55% compare to the average total volume: 1.04 million. The market cap of PKD is $69.57 million. The 52 week price range is from $0.5 to $1.8.
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) fell -4.73% or $-0.6 to a new 52-week low of $12.08. The year to date change is -2.46%. The 52 week price range is from $12.08 to $14.7.
American Electric Technologies Inc. (AETI) dipped -4.49% or $-0.04 to a new 52-week low of $0.85. It is approximately 109340 shares traded, which is 151.6% compare to the average total volume: 72124. The year to date change is -46.06%.
Melinta Therapeutics Inc. (MLNT) dipped -3.99% or $-0.28 to a new 52-week low of $6.62. It is near 268884 shares traded, which is 136.29% compare to the average total volume: 197291. The market cap of MLNT is $207.66 million. The year to date change is -58.31%.
Cross Timbers Royalty Trust (CRT) dropped -3.57% or $-0.5 to a new 52-week low of $13.52. It is near 25743 shares traded, which is 154.51% compare to the average total volume: 16661. The year to date change is -3.45%. The 52 week price range is from $13.52 to $16.6.
resTORbio Inc. (TORC) tumbled -3.42% or $-0.29 to a new 52-week low of $8.2. It is about 120482 shares traded, which is 79.25% compare to the average total volume: 152033. The year to date change is -49.7%. The 52 week price range is from $8.2 to $21.1.