Yirendai Ltd. American Depositary Shares each representing two (YRD) declined -9.27% or $-2.1 to a new 52-week low of $20.5. It is around 964683 shares traded, which is 154.79% compare to the average total volume: 623237. The 52 week price range is from $20.5 to $53.5.
Carnival Plc ADS ADS (CUK) tumbled -9.15% or $-5.85 to a new 52-week low of $58.08. It is near 1.22 million shares traded, which is 421.33% compare to the average total volume: 288930. The market cap of CUK is $43.00 billion. The year to date change is -12.33%. The 52 week price range is from $58.08 to $72.29.
Camber Energy Inc. (CEI) declined -8.71% or $-0.02 to a new 52-week low of $0.22. It is about 631799 shares traded, which is 76.33% compare to the average total volume: 827739. The year to date change is -100.85%. The 52 week price range is from $0.22 to $11.25.
Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 3X Shares (UBOT) slipped -8.71% or $-1.71 to a new 52-week low of $17.93. It is close to 17295 shares traded, which is 136.76% compare to the average total volume: 12646. The 52 week price range is from $17.93 to $25.02.
Hancock Jaffe Laboratories Inc. (HJLI) dropped -8.05% or $-0.35 to a new 52-week low of $4.0. It is close to 120968 shares traded, which is 64.15% compare to the average total volume: 188567. The market cap of HJLI is $44.77 million. The year to date change is -25.03%. The 52 week price range is from $4.0 to $5.64.
ProShares Ultra Semiconductors (USD) slipped -7.9% or $-3.75 to a new 52-week low of $43.75. It is nearly 44543 shares traded, which is 174.36% compare to the average total volume: 25546. The 52 week price range is from $43.75 to $162.32.
CIRCOR International Inc. (CIR) fell -7.87% or $-3.13 to a new 52-week low of $36.64. It is close to 547395 shares traded, which is 188.25% compare to the average total volume: 290775. The market cap of CIR is $726.62 million. The year to date change is -27.82%.
Carnival Corporation (CCL) slipped -7.63% or $-4.85 to a new 52-week low of $58.68. It is nearly 14.58 million shares traded, which is 360.62% compare to the average total volume: 4.04 million. The market cap of CCL is $42.04 billion.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) tumbled -7.39% or $-0.19 to a new 52-week low of $2.38. It is about 267617 shares traded, which is 121.3% compare to the average total volume: 220619. The year to date change is -66.4%.
Inpixon (INPX) dropped -7.26% or $-0.01 to a new 52-week low of $0.18. It is near to 6.55 million shares traded, which is 319.84% compare to the average total volume: 2.05 million. The market cap of INPX is $2.94 million. The 52 week price range is from $0.18 to $47.1.
Helios and Matheson Analytics Inc (HMNY) tumbled -7.14% or $-0.02 to a new 52-week low of $0.29. It is approximately 17.43 million shares traded, which is 67.71% compare to the average total volume: 25.75 million. The year to date change is -102.81%.
RigNet Inc. (RNET) slipped -6.69% or $-0.8 to a new 52-week low of $11.15. It is nearly 59961 shares traded, which is 94.78% compare to the average total volume: 63263. The year to date change is -32.01%. The 52 week price range is from $11.15 to $19.5.
i3 Verticals Inc. (IIIV) declined -6.67% or $-1.15 to a new 52-week low of $16.1. The market cap of IIIV is $407.46 million. The 52 week price range is from $16.1 to $19.5.
Egalet Corporation (EGLT) declined -6.66% or $-0.03 to a new 52-week low of $0.41. It is nearly 404624 shares traded, which is 78.51% compare to the average total volume: 515382. The year to date change is -63.94%. The 52 week price range is from $0.41 to $2.59.
Norwegian Cruise Line Holdings Ltd. (NCLH) tumbled -6.66% or $-3.46 to a new 52-week low of $48.5. It is about 4.32 million shares traded, which is 234.37% compare to the average total volume: 1.84 million. The market cap of NCLH is $10.90 billion. The year to date change is -12.12%.
Globus Maritime Limited (GLBS) tumbled -6.6% or $-0.04 to a new 52-week low of $0.52. It is nearly 267857 shares traded, which is 105.19% compare to the average total volume: 254653. The market cap of GLBS is $16.60 million. The year to date change is -59.96%. The 52 week price range is from $0.52 to $2.26.
YPF Sociedad Anonima (YPF) dipped -6.57% or $-1.1 to a new 52-week low of $15.64. It is about 2.15 million shares traded, which is 142.76% compare to the average total volume: 1.51 million. The market cap of YPF is $6.15 billion. The year to date change is -35.76%. The 52 week price range is from $15.64 to $26.7.
Universal Display Corporation (OLED) tumbled -6.51% or $-5.62 to a new 52-week low of $80.83. It is about 1.41 million shares traded, which is 101.12% compare to the average total volume: 1.40 million. The market cap of OLED is $3.81 billion. The 52 week price range is from $80.83 to $209.0.
DropCar Inc. (DCAR) fell -6.24% or $-0.08 to a new 52-week low of $1.2. It is near 71124 shares traded, which is 32.09% compare to the average total volume: 221616. The market cap of DCAR is $9.37 million. The 52 week price range is from $1.2 to $13.52.
Ocean Power Technologies Inc. (OPTT) fell -6.11% or $-0.07 to a new 52-week low of $1.0. It is close to 912881 shares traded, which is 267.86% compare to the average total volume: 340802. The market cap of OPTT is $18.35 million. The year to date change is -10.16%. The 52 week price range is from $1.0 to $2.54.
Arrow DWA Country Rotation ETF (DWCR) dropped -6.1% or $-1.83 to a new 52-week low of $28.12. It is about 16310 shares traded, which is 11567.38% compare to the average total volume: 141. The year to date change is -8.96%.
Aluminum Corporation of China Limited American Depositary Shares (ACH) slipped -5.99% or $-0.68 to a new 52-week low of $10.67. It is approximately 52910 shares traded, which is 73.86% compare to the average total volume: 71634. The market cap of ACH is $6.36 billion. The year to date change is -45.94%.