Korea Electric Power Corporation (KEP) slipped -4.77% or $-0.6 to a new 52-week low of $11.97. It is near to 224361 shares traded, which is 76.24% compare to the average total volume: 294286. The market cap of KEP is $15.37 billion.
Data I/O Corporation (DAIO) fell -4.54% or $-0.23 to a new 52-week low of $4.84. It is near 90009 shares traded, which is 176.27% compare to the average total volume: 51062.
iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU) slipped -3.25% or $-1.25 to a new 52-week low of $37.15. It is near to 37476 shares traded, which is 1329.41% compare to the average total volume: 2819. The market cap of IFEU is $39.01 million. The year to date change is -7.09%.
MFS Intermediate Income Trust (MIN) slipped -2.11% or $-0.08 to a new 52-week low of $3.72. It is nearly 177817 shares traded, which is 92.21% compare to the average total volume: 192830. The 52 week price range is from $3.72 to $4.29.
Columbia India Consumer (INCO) dipped -2.09% or $-0.82 to a new 52-week low of $38.51. It is close to 13589 shares traded, which is 79.93% compare to the average total volume: 17001. The market cap of INCO is $88.57 million.
Western Asset Investment Grade Income Fund Inc. (PAI) dipped -1.85% or $-0.25 to a new 52-week low of $13.26. It is close to 17825 shares traded, which is 94.85% compare to the average total volume: 18792.
WisdomTree Asia Pacific ex-Japan Total Dividend Fund (AXJL) fell -1.82% or $-1.2 to a new 52-week low of $64.83. It is close to 33025 shares traded, which is 646.03% compare to the average total volume: 5112. The market cap of AXJL is $42.14 million. The year to date change is -5.24%. The 52 week price range is from $64.83 to $75.33.
New Senior Investment Group Inc. (SNR) slipped -1.79% or $-0.1 to a new 52-week low of $5.5. It is near to 239226 shares traded, which is 37.56% compare to the average total volume: 636845. The market cap of SNR is $451.82 million. The year to date change is -22.36%.
Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) fell -1.73% or $-0.28 to a new 52-week low of $15.9. It is nearly 62500 shares traded, which is 171.2% compare to the average total volume: 36508. The year to date change is -7.08%.
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25 2048 (PFFL) dipped -1.65% or $-0.4 to a new 52-week low of $23.81. The 52 week price range is from $23.81 to $25.14.
Putnam Municipal Opportunities Trust (PMO) tumbled -1.56% or $-0.18 to a new 52-week low of $11.05. It is around 130701 shares traded, which is 175.94% compare to the average total volume: 74288. The market cap of PMO is $411.58 million. The 52 week price range is from $11.05 to $12.76.
Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A (MS-A) declined -1.34% or $-0.29 to a new 52-week low of $21.24. It is close to 60773 shares traded, which is 93.31% compare to the average total volume: 65132.
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F (ACGLO) slipped -1.32% or $-0.3 to a new 52-week low of $22.45. It is around 43630 shares traded, which is 163.84% compare to the average total volume: 26630. The year to date change is -6.78%. The 52 week price range is from $22.45 to $25.99.
Blackrock MuniHoldings Quality Fund II Inc. (MUE) slipped -1.32% or $-0.16 to a new 52-week low of $11.63. It is near 38335 shares traded, which is 66.12% compare to the average total volume: 57975. The 52 week price range is from $11.63 to $14.32.
Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund of Beneficial Interest (IAE) slipped -1.31% or $-0.12 to a new 52-week low of $9.06. It is about 24902 shares traded, which is 55.89% compare to the average total volume: 44559. The market cap of IAE is $107.80 million. The year to date change is -9.62%. The 52 week price range is from $9.06 to $11.38.
Nuveen Preferred & Income Securities Fund (JPS) slipped -1.27% or $-0.11 to a new 52-week low of $8.57. It is near to 560417 shares traded, which is 92.4% compare to the average total volume: 606510. The year to date change is -9.91%.
Macquarie Global Infrastructure Total Return Fund Inc. (MGU) slipped -1.26% or $-0.27 to a new 52-week low of $21.16. It is about 14238 shares traded, which is 40.78% compare to the average total volume: 34910. The market cap of MGU is $263.83 million.
PowerShares International BuyBack Achievers Portfo (IPKW) fell -1.2% or $-0.41 to a new 52-week low of $33.53. It is around 10942 shares traded, which is 22.49% compare to the average total volume: 48644. The market cap of IPKW is $276.66 million. The 52 week price range is from $33.53 to $40.14.
SunTrust Banks Inc. Dep Shs repstg 1/4000 Perpetual Pfd Stk Ser A (STI-A) tumbled -1.2% or $-0.27 to a new 52-week low of $22.2. It is near 11534 shares traded, which is 50.77% compare to the average total volume: 22718. The market cap of STI-A is $444.00 million. The year to date change is -6.71%. The 52 week price range is from $22.2 to $25.37.
Clough Global Dividend and Income Fund of beneficial interest (GLV) fell -1.19% or $-0.14 to a new 52-week low of $12.0. It is nearly 23363 shares traded, which is 92.4% compare to the average total volume: 25285. The market cap of GLV is $84.08 million. The year to date change is -2.55%. The 52 week price range is from $12.0 to $14.39.
Digital Realty Trust Inc. Preferred Series G (DLR-G) tumbled -1.11% or $-0.27 to a new 52-week low of $24.0. It is about 12821 shares traded, which is 59.76% compare to the average total volume: 21453.
RenaissanceRe Holdings Ltd. 6.08% Series C Preference Shares (RNR-C) dipped -1.07% or $-0.27 to a new 52-week low of $25.0. It is near 15503 shares traded, which is 242.05% compare to the average total volume: 6405. The market cap of RNR-C is $250.00 million. The 52 week price range is from $25.0 to $26.0.