Constellation Alpha Capital Corp. Warrant (CNACW) dipped -9.09% or $-0.02 to a new 52-week low of $0.2. It is near 15400 shares traded, which is 99.14% compare to the average total volume: 15533.
Determine Inc. (DTRM) dipped -6.45% or $-0.1 to a new 52-week low of $1.45. It is near 29409 shares traded, which is 131.54% compare to the average total volume: 22357. The market cap of DTRM is $21.60 million. The year to date change is -16.22%. The 52 week price range is from $1.45 to $3.93.
Avinger Inc. (AVGR) fell -6.37% or $-0.1 to a new 52-week low of $1.47. It is approximately 511160 shares traded, which is 377.4% compare to the average total volume: 135442. The year to date change is -78.78%.
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock (PCG-G) dipped -6.29% or $-1.36 to a new 52-week low of $20.25. It is about 37037 shares traded, which is 1807.56% compare to the average total volume: 2049.
DAVIDsTEA Inc. (DTEA) declined -5.51% or $-0.19 to a new 52-week low of $3.31. It is near to 39231 shares traded, which is 376.61% compare to the average total volume: 10417.
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes (FNGD) declined -4.93% or $-2.06 to a new 52-week low of $39.7. It is close to 18210 shares traded, which is 135.78% compare to the average total volume: 13411.
Ultra Petroleum Corp. (UPL) fell -4.83% or $-0.24 to a new 52-week low of $4.63. It is near to 1.84 million shares traded, which is 50.95% compare to the average total volume: 3.62 million. The market cap of UPL is $910.07 million. The year to date change is -48.08%.
Dare Bioscience Inc. (DARE) dropped -3.47% or $-0.05 to a new 52-week low of $1.39. It is nearly 1.12 million shares traded, which is 232.93% compare to the average total volume: 482106. The market cap of DARE is $8.41 million. The year to date change is -36.28%.
Nightstar Therapeutics plc (NITE) dipped -2.39% or $-0.27 to a new 52-week low of $11.03. It is nearly 50725 shares traded, which is 180.68% compare to the average total volume: 28075. The 52 week price range is from $11.03 to $24.93.
Lexicon Pharmaceuticals Inc. (LXRX) slipped -2.35% or $-0.19 to a new 52-week low of $7.9. It is about 693559 shares traded, which is 113.53% compare to the average total volume: 610882. The market cap of LXRX is $834.14 million. The year to date change is -20.06%.
Summit Hotel Properties Inc. 7.125% Series C Cumulative Redeemable Preferred Stock (INN-C*) dropped -1.77% or $-0.45 to a new 52-week low of $25.04. It is around 77800 shares traded, which is 703.31% compare to the average total volume: 11062. The market cap of INN-C* is $85.14 million. The year to date change is 0.31%. The 52 week price range is from $25.04 to $26.25.
ProShares UltraShort Yen New (YCS) fell -1.7% or $-1.15 to a new 52-week low of $66.56. It is approximately 23416 shares traded, which is 57.94% compare to the average total volume: 40413. The market cap of YCS is $86.48 million. The year to date change is -9.0%. The 52 week price range is from $66.56 to $77.83.
Maiden Holdings North America Ltd. 7.75% Notes due 2043 (MHNC) slipped -1.56% or $-0.33 to a new 52-week low of $20.88. It is nearly 20157 shares traded, which is 62.52% compare to the average total volume: 32239. The year to date change is -14.16%. The 52 week price range is from $20.88 to $27.34.
Gamco Investors Inc. (GBL) dipped -1.5% or $-0.39 to a new 52-week low of $25.68. It is about 13406 shares traded, which is 56.19% compare to the average total volume: 23857. The market cap of GBL is $744.05 million. The year to date change is -12.31%. The 52 week price range is from $25.68 to $32.6.
PIMCO California Municipal Income Fund (PCQ) dropped -1.47% or $-0.23 to a new 52-week low of $15.39. It is around 139535 shares traded, which is 201.84% compare to the average total volume: 69132. The market cap of PCQ is $288.31 million. The year to date change is -9.71%. The 52 week price range is from $15.39 to $17.89.
Blue Capital Reinsurance Holdings Ltd. (BCRH) fell -1.33% or $-0.15 to a new 52-week low of $11.1. It is close to 29107 shares traded, which is 89.14% compare to the average total volume: 32652. The market cap of BCRH is $97.25 million. The year to date change is -6.64%.
MFS Intermediate Income Trust (MIN) dipped -1.26% or $-0.05 to a new 52-week low of $3.91. It is around 198682 shares traded, which is 62.71% compare to the average total volume: 316832. The market cap of MIN is $460.33 million.
PS Business Parks Inc. 5.20% Cumulative Preferred Stock Series Y (PSB-Y) dipped -0.83% or $-0.19 to a new 52-week low of $22.66. It is around 24855 shares traded, which is 20.79% compare to the average total volume: 119554. The 52 week price range is from $22.66 to $25.14.
Nuveen AMT-Free Municipal Value Fund (NUW) declined -0.5% or $-0.08 to a new 52-week low of $16.05. It is close to 30847 shares traded, which is 85.43% compare to the average total volume: 36108. The 52 week price range is from $16.05 to $18.59.
Western Asset Bond Fund Share of Beneficial Interest (WEA) declined -0.46% or $-0.06 to a new 52-week low of $12.95. It is close to 39841 shares traded, which is 116.22% compare to the average total volume: 34282. The year to date change is -6.0%.
PIMCO California Municipal Income Fund III of Beneficial Interest (PZC) slipped -0.42% or $-0.04 to a new 52-week low of $9.83. It is around 69144 shares traded, which is 105.64% compare to the average total volume: 65455. The market cap of PZC is $218.63 million. The year to date change is -5.73%.
Nuveen New York Quality Municipal Income Fund (NAN) slipped -0.38% or $-0.05 to a new 52-week low of $13.11. It is near 54645 shares traded, which is 90.2% compare to the average total volume: 60580.