Charah Solutions Inc. (CHRA) dropped -8.17% or $-0.83 to a new 52-week low of $9.33. It is approximately 163748 shares traded, which is 85.85% compare to the average total volume: 190727. The market cap of CHRA is $279.40 million. The year to date change is -23.5%.
CCA Industries Inc. (CAW) dropped -7.99% or $-0.23 to a new 52-week low of $2.65. It is approximately 64516 shares traded, which is 2109.06% compare to the average total volume: 3059. The market cap of CAW is $19.76 million. The 52 week price range is from $2.65 to $3.81.
BK Technologies Inc. (BKTI) tumbled -7.46% or $-0.25 to a new 52-week low of $3.1. It is about 35048 shares traded, which is 547.11% compare to the average total volume: 6406. The year to date change is -9.34%.
Aralez Pharmaceuticals Inc. (ARLZ) declined -7.3% or $-0.02 to a new 52-week low of $0.26. It is about 1.11 million shares traded, which is 125.62% compare to the average total volume: 881392. The year to date change is -89.81%.
Globus Maritime Limited (GLBS) tumbled -7.06% or $-0.03 to a new 52-week low of $0.46. It is around 235828 shares traded, which is 82.07% compare to the average total volume: 287357. The year to date change is -65.88%.
Encore Capital Group Inc (ECPG) declined -6.8% or $-2.6 to a new 52-week low of $35.65. It is about 2.02 million shares traded, which is 779.71% compare to the average total volume: 259680. The year to date change is -15.73%. The 52 week price range is from $35.65 to $52.0.
ContraVir Pharmaceuticals Inc. (CTRV) fell -6.25% or $-0.07 to a new 52-week low of $1.05. It is around 403774 shares traded, which is 211.28% compare to the average total volume: 191107. The market cap of CTRV is $11.23 million. The year to date change is -67.36%. The 52 week price range is from $1.05 to $6.6.
Vermillion Inc. (VRML) fell -6.05% or $-0.04 to a new 52-week low of $0.59. It is near to 468750 shares traded, which is 335.67% compare to the average total volume: 139647. The 52 week price range is from $0.59 to $2.1.
Hydrogenics Corporation (HYGS) declined -5.0% or $-0.35 to a new 52-week low of $6.65. It is about 52632 shares traded, which is 195.79% compare to the average total volume: 26882. The market cap of HYGS is $102.68 million.
Arsanis Inc. (ASNS) declined -4.85% or $-0.16 to a new 52-week low of $3.14. It is about 64286 shares traded, which is 44.66% compare to the average total volume: 143952. The market cap of ASNS is $44.88 million.
Americas Silver Corporation no par value (USAS) declined -4.21% or $-0.12 to a new 52-week low of $2.73. It is approximately 89079 shares traded, which is 262.06% compare to the average total volume: 33992. The market cap of USAS is $116.45 million.
Aileron Therapeutics Inc. (ALRN) fell -4.12% or $-0.2 to a new 52-week low of $4.65. It is nearly 91565 shares traded, which is 201.72% compare to the average total volume: 45392. The year to date change is -58.02%.
Cytori Therapeutics Inc. (CYTX) slipped -4.1% or $-0.04 to a new 52-week low of $0.98. It is near 227273 shares traded, which is 168.63% compare to the average total volume: 134774. The year to date change is -68.75%. The 52 week price range is from $0.98 to $11.8.
VelocityShares 3x Long Silver ETN (USLV) tumbled -4.06% or $-0.34 to a new 52-week low of $8.15. It is near to 5.49 million shares traded, which is 133.05% compare to the average total volume: 4.13 million. The market cap of USLV is $335.11 million. The year to date change is -33.81%. The 52 week price range is from $8.15 to $14.96.
scPharmaceuticals Inc. (SCPH) dipped -3.73% or $-0.19 to a new 52-week low of $4.9. It is close to 116230 shares traded, which is 63.56% compare to the average total volume: 182880. The market cap of SCPH is $90.86 million. The 52 week price range is from $4.9 to $18.17.
Netlist Inc. (NLST) slipped -3.61% or $-0.01 to a new 52-week low of $0.14. It is nearly 1.67 million shares traded, which is 63.34% compare to the average total volume: 2.63 million. The market cap of NLST is $14.51 million. The year to date change is -61.64%.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) dipped -3.51% or $-1.32 to a new 52-week low of $36.26. It is nearly 6.38 million shares traded, which is 74.11% compare to the average total volume: 8.61 million. The year to date change is -30.82%.
DBV Technologies S.A. (DBVT) tumbled -3.37% or $-0.63 to a new 52-week low of $18.08. It is near to 99302 shares traded, which is 92.01% compare to the average total volume: 107925. The market cap of DBVT is $1.08 billion.
Arcus Biosciences Inc. (RCUS) fell -3.34% or $-0.39 to a new 52-week low of $11.3. It is around 27790 shares traded, which is 15.39% compare to the average total volume: 180589. The market cap of RCUS is $502.33 million. The year to date change is -34.57%.
Acasti Pharma Inc. (ACST) slipped -3.28% or $-0.02 to a new 52-week low of $0.55. It is near to 57476 shares traded, which is 23.71% compare to the average total volume: 242443.
VelocityShares 3x Long Gold ETN (UGLD) dropped -3.21% or $-0.29 to a new 52-week low of $8.77. It is about 1.67 million shares traded, which is 227.42% compare to the average total volume: 732846. The market cap of UGLD is $121.81 million. The year to date change is -24.5%.
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) slipped -3.11% or $-0.46 to a new 52-week low of $14.2. It is about 17795 shares traded, which is 313.18% compare to the average total volume: 5682. The market cap of ZBIO is $2.84 million. The year to date change is -33.72%. The 52 week price range is from $14.2 to $28.18.