22 Stocks Hit A New 52-Week Low On Tuesday


Neovasc Inc. (NVCN) dropped -8.63% or $-0.02 to a new 52-week low of $0.19. It is around 22.66 million shares traded, which is 421.7% compare to the average total volume: 5.37 million. The year to date change is -65.03%. The 52 week price range is from $0.19 to $2.12.

Direxion Daily Semiconductor Bear 3x Shares (SOXS) slipped -4.49% or $-0.51 to a new 52-week low of $10.84. It is nearly 2.17 million shares traded, which is 139.07% compare to the average total volume: 1.56 million. The 52 week price range is from $10.84 to $43.55.

Kingsway Financial Services Inc. (KFS) dropped -4.35% or $-0.2 to a new 52-week low of $4.4. It is approximately 69146 shares traded, which is 153.29% compare to the average total volume: 45109. The year to date change is -8.0%.

ADT Inc. (ADT) tumbled -3.36% or $-0.36 to a new 52-week low of $10.36. It is nearly 4.11 million shares traded, which is 74.84% compare to the average total volume: 5.50 million.

Sentinel Energy Services Inc. (STNL) slipped -3.22% or $-0.32 to a new 52-week low of $9.63. It is close to 25000 shares traded, which is 18248.18% compare to the average total volume: 137. The 52 week price range is from $9.63 to $9.95.

XTL Biopharmaceuticals Ltd. (XTLB) dropped -2.91% or $-0.05 to a new 52-week low of $1.7. It is around 11435 shares traded, which is 179.09% compare to the average total volume: 6385. The year to date change is -28.28%.

BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes (FNGD) dropped -2.64% or $-0.96 to a new 52-week low of $35.37. It is around 25939 shares traded, which is 133.48% compare to the average total volume: 19433. The year to date change is -21.88%.

Portland General Electric Co (POR) declined -2.36% or $-0.95 to a new 52-week low of $39.34. It is around 624253 shares traded, which is 73.59% compare to the average total volume: 848322.

Blue Apron Holdings Inc. Class A (APRN) tumbled -2.31% or $-0.06 to a new 52-week low of $2.54. It is nearly 2.98 million shares traded, which is 78.85% compare to the average total volume: 3.78 million.

Connecticut Water Service Inc. (CTWS) tumbled -2.31% or $-1.16 to a new 52-week low of $49.11. It is near to 34602 shares traded, which is 64.73% compare to the average total volume: 53454. The market cap of CTWS is $592.67 million. The year to date change is -12.01%. The 52 week price range is from $49.11 to $65.04.

Summit Midstream Partners LP Representing Limited Partner Interests (SMLP) fell -2.29% or $-0.38 to a new 52-week low of $15.97. It is around 329102 shares traded, which is 136.77% compare to the average total volume: 240618. The year to date change is -23.78%.

BRF S.A. (BRFS) tumbled -1.32% or $-0.1 to a new 52-week low of $7.49. It is approximately 7.39 million shares traded, which is 223.73% compare to the average total volume: 3.30 million. The year to date change is -33.6%. The 52 week price range is from $7.49 to $15.5.

Corporacion America Airports SA (CAAP) fell -1.24% or $-0.18 to a new 52-week low of $14.78. It is close to 664997 shares traded, which is 105.72% compare to the average total volume: 629018.

China Mobile Limited (CHL) fell -1.2% or $-0.55 to a new 52-week low of $45.2. It is nearly 1.22 million shares traded, which is 131.28% compare to the average total volume: 931182. The market cap of CHL is $185.10 billion. The 52 week price range is from $45.2 to $58.83.

Nuveen Georgia Quality Municipal Income Fund (NKG) dropped -1.02% or $-0.12 to a new 52-week low of $11.65. It is around 48077 shares traded, which is 235.69% compare to the average total volume: 20398. The year to date change is -6.51%.

Forest City Realty Trust Inc. (FCE.A) declined -0.6% or $-0.12 to a new 52-week low of $20.82. It is approximately 1.02 million shares traded, which is 58.54% compare to the average total volume: 1.75 million. The year to date change is -12.71%.

Mosaic Acquisition Corp. Units each consisting of one Class A Ordinary Share and one-third of one Warrant (MOSC=) dropped -0.5% or $-0.05 to a new 52-week low of $10.0. It is near 100000 shares traded, which is 826.04% compare to the average total volume: 12106. The market cap of MOSC= is $345.00 million.

Lifetime Brands Inc. (LCUT) fell -0.37% or $-0.05 to a new 52-week low of $13.5. It is approximately 42194 shares traded, which is 163.18% compare to the average total volume: 25858. The 52 week price range is from $13.5 to $21.2.

BlackRock New York Municipal Income Trust II (BFY) fell -0.37% or $-0.05 to a new 52-week low of $13.5. It is about 35524 shares traded, which is 265.01% compare to the average total volume: 13405. The year to date change is -8.75%.

Blackrock MuniVest Fund Inc. (MVF) tumbled -0.22% or $-0.02 to a new 52-week low of $9.1. It is near 132461 shares traded, which is 114.38% compare to the average total volume: 115806. The year to date change is -6.14%.

Nuveen New York Municipal Value Fund Inc. (NNY) dipped -0.22% or $-0.02 to a new 52-week low of $9.22. It is near to 18261 shares traded, which is 66.81% compare to the average total volume: 27332.

Legacy Acquisition Corp. Class A par value $0.0001 per share (LGC) dipped -0.21% or $-0.02 to a new 52-week low of $9.52. It is near 427000 shares traded, which is 307.63% compare to the average total volume: 138801. The year to date change is -0.93%. The 52 week price range is from $9.52 to $9.74.


Tags:

Share this post