MER Telemanagement Solutions Ltd. (MTSL) moved up 81.65% or $1.29 to price $2.87. It is approximately 17.09 million shares traded, which is 1736.0% compare to the average total volume: 984625.
Coda Octopus Group Inc. (CODA) surged 64.61% or $2.41 to price $6.14. It is around 10.54 million shares traded, which is 153943.5% compare to the average total volume: 6849. The market cap of CODA is $63.95 million. The 52 week price range is from $3.28 to $6.56.
Ditech Holding Corporation Series A Warrants (DHCP+A) moved up 53.33% or $0.21 to price $0.6. The year to date change is 18.33%.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) got up 49.09% or $0.27 to price $0.82. It is near to 1.43 million shares traded, which is 283.59% compare to the average total volume: 503746.
Ditech Holding Corporation Series B Warrants (DHCP+B) got up 46.79% or $0.13 to price $0.4. The 52 week price range is from $0.18 to $0.5.
Genetic Technologies Ltd (GENE) gained 41.28% or $0.45 to price $1.54. It is close to 24.62 million shares traded, which is 43263.2% compare to the average total volume: 56901. The market cap of GENE is $25.00 million. The year to date change is 30.63%. The 52 week price range is from $0.7 to $2.05.
NASDAQ TEST STOCK (ZWZZT) jumped 36.59% or $3.75 to price $14.0. It is around 178476 shares traded, which is 505.21% compare to the average total volume: 35327. The year to date change is 18.59%.
Seanergy Maritime Holdings Corp Class A Warrants (SHIPW) got up 26.0% or $0.03 to price $0.14. It is around 11687 shares traded, which is 220.84% compare to the average total volume: 5292. The year to date change is -20.49%.
Pedevco Corp. (PED) climbed 24.67% or $0.37 to price $1.87. It is around 1.94 million shares traded, which is 87.86% compare to the average total volume: 2.21 million. The market cap of PED is $27.19 million. The year to date change is 392.25%. The 52 week price range is from $0.26 to $4.44.
ARC Document Solutions Inc. (ARC) jumped 24.09% or $0.4 to price $2.04. It is around 1.89 million shares traded, which is 481.92% compare to the average total volume: 391874. The market cap of ARC is $92.11 million.
Ambow Education Holding Ltd. American Depository Shares each representing two Class A (AMBO) got up 21.56% or $1.31 to price $7.38. It is nearly 168067 shares traded, which is 118.79% compare to the average total volume: 141479. The year to date change is 94.99%.
Atlanticus Holdings Corporation (ATLC) moved up 15.73% or $0.27 to price $1.98. It is near 24242 shares traded, which is 239.55% compare to the average total volume: 10120. The market cap of ATLC is $30.38 million. The year to date change is -14.47%.
Matlin & Partners Acquisition Corporation Warrants (MPACW) got up 14.29% or $0.1 to price $0.8 and reached 52 week high. It is close to 2.01 million shares traded, which is 7964.78% compare to the average total volume: 25271.
Marathon Patent Group Inc. (MARA) jumped 12.32% or $0.11 to price $1.0. It is about 3.26 million shares traded, which is 605.66% compare to the average total volume: 537661. The year to date change is -67.07%.
China Ceramics Co. Ltd. (CCCL) rose 10.89% or $0.18 to price $1.87. It is around 653753 shares traded, which is 998.58% compare to the average total volume: 65468. The year to date change is -16.93%.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) climbed 10.67% or $0.82 to price $8.46. It is approximately 23290 shares traded, which is 88.26% compare to the average total volume: 26387. The market cap of WTID is $3.38 million. The year to date change is -38.69%.
Arconic Inc. (ARNC) surged 10.5% or $1.82 to price $19.2. It is nearly 15.43 million shares traded, which is 445.41% compare to the average total volume: 3.46 million. The market cap of ARNC is $9.27 billion. The year to date change is -26.55%. The 52 week price range is from $16.47 to $31.17.
ProShares UltraPro 3x Short Crude Oil (OILD) surged 9.93% or $2.12 to price $23.46. It is close to 740741 shares traded, which is 124.51% compare to the average total volume: 594927. The 52 week price range is from $18.84 to $107.88.
Art’s-Way Manufacturing Co. Inc. (ARTW) climbed 9.78% or $0.27 to price $3.0. It is about 13355 shares traded, which is 104.83% compare to the average total volume: 12740. The year to date change is -2.07%.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) got up 9.68% or $0.66 to price $7.48. It is approximately 17.18 million shares traded, which is 187.36% compare to the average total volume: 9.17 million. The year to date change is -41.29%.
United States 3x Short Oil Fund (USOD) rose 9.6% or $0.52 to price $5.91. It is around 18484 shares traded, which is 89.42% compare to the average total volume: 20670.
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares (GOL) gained 9.42% or $0.55 to price $6.39. It is around 1.33 million shares traded, which is 213.33% compare to the average total volume: 625410. The market cap of GOL is $10.00 billion. The 52 week price range is from $5.06 to $14.48.