Long Island Iced Tea Corp. (LTEA) moved up 185.25% or $4.52 to price $6.96 and touched 52 week high. It is around 8.90 million shares traded, which is 3253.71% compare to the average total volume: 273571. The year to date change is -41.77%. The 52 week price range is from $1.7 to $6.96.
NXT-ID Inc. (NXTD) jumped 149.37% or $4.75 to price $7.93 and touched 52 week high. It is close to 33.02 million shares traded, which is 1165.92% compare to the average total volume: 2.83 million. The market cap of NXTD is $150.80 million.
Micronet Enertec Technologies Inc. Warrant (MICTW) surged 109.09% or $0.12 to price $0.23. It is approximately 54201 shares traded, which is 2778.11% compare to the average total volume: 1951. The year to date change is 22.91%. The 52 week price range is from $0.05 to $0.72.
Aeterna Zentaris Inc. (AEZS) rose 44.53% or $0.9 to price $2.9. It is close to 6.20 million shares traded, which is 1647.84% compare to the average total volume: 376167. The market cap of AEZS is $47.76 million. The year to date change is -42.57%. The 52 week price range is from $0.78 to $4.25.
JetPay Corporation (JTPY) rose 38.18% or $1.05 to price $3.8 and reached 52 week high. It is close to 1.51 million shares traded, which is 6916.75% compare to the average total volume: 21790. The market cap of JTPY is $59.56 million. The year to date change is 22.22%.
Gener8 Maritime Inc. (GNRT) surged 33.41% or $1.46 to price $5.83. It is near to 3.04 million shares traded, which is 1590.47% compare to the average total volume: 191353. The 52 week price range is from $4.11 to $6.16.
BIO-key International Inc. (BKYI) gained 28.09% or $0.5 to price $2.28. It is near to 594406 shares traded, which is 1108.59% compare to the average total volume: 53618. The market cap of BKYI is $17.54 million. The 52 week price range is from $1.2 to $3.67.
Net Element Inc. (NETE) got up 22.85% or $4.43 to price $23.82. It is approximately 6.18 million shares traded, which is 533.4% compare to the average total volume: 1.16 million. The year to date change is 153.46%. The 52 week price range is from $2.56 to $24.98.
Micronet Enertec Technologies Inc. (MICT) jumped 22.77% or $0.23 to price $1.24. It is approximately 2.37 million shares traded, which is 281.66% compare to the average total volume: 840171. The year to date change is -21.09%. The 52 week price range is from $0.65 to $1.77.
MagneGas Corporation (MNGA) jumped 19.38% or $0.06 to price $0.38. It is close to 2.45 million shares traded, which is 385.02% compare to the average total volume: 636791. The market cap of MNGA is $7.15 million. The 52 week price range is from $0.29 to $5.75.
Crystal Rock Holdings Inc. Class A (CRVP) rose 18.33% or $0.15 to price $0.94. It is approximately 521327 shares traded, which is 877.4% compare to the average total volume: 59417. The market cap of CRVP is $20.02 million. The 52 week price range is from $0.69 to $1.05.
Histogenics Corporation (HSGX) jumped 17.24% or $0.3 to price $2.04. It is about 456456 shares traded, which is 735.71% compare to the average total volume: 62043. The year to date change is 4.82%. The 52 week price range is from $1.45 to $2.4.
SAExploration Holdings Inc. (SAEX) jumped 16.89% or $0.21 to price $1.48. It is close to 770352 shares traded, which is 1419.3% compare to the average total volume: 54277. The 52 week price range is from $1.18 to $8.36.
Telenav Inc. (TNAV) got up 16.67% or $0.8 to price $5.6. It is around 197952 shares traded, which is 157.72% compare to the average total volume: 125510. The market cap of TNAV is $248.15 million.
Nova Lifestyle Inc (NVFY) climbed 16.05% or $0.39 to price $2.82. It is approximately 6.85 million shares traded, which is 663.14% compare to the average total volume: 1.03 million. The year to date change is 27.89%. The 52 week price range is from $1.06 to $3.1.
Veritone Inc. (VERI) got up 16.0% or $3.82 to price $27.7. It is about 945073 shares traded, which is 98.39% compare to the average total volume: 960529.
Tyme Technologies Inc. (TYME) moved up 15.5% or $1.08 to price $8.09. It is near 352645 shares traded, which is 204.99% compare to the average total volume: 172029. The market cap of TYME is $722.16 million.
ChinaCache International Holdings Ltd. (CCIH) rose 15.46% or $0.3 to price $2.24. It is around 5.52 million shares traded, which is 301.32% compare to the average total volume: 1.83 million. The market cap of CCIH is $57.31 million. The year to date change is -25.38%. The 52 week price range is from $0.72 to $3.16.
Fuel Tech Inc. (FTEK) gained 14.68% or $0.14 to price $1.12. It is near to 889488 shares traded, which is 1426.72% compare to the average total volume: 62345. The market cap of FTEK is $27.15 million.
Corcept Therapeutics Incorporated (CORT) got up 14.02% or $2.21 to price $18.02. It is close to 2.34 million shares traded, which is 177.88% compare to the average total volume: 1.32 million. The 52 week price range is from $6.7 to $20.77.
RadiSys Corporation (RSYS) moved up 13.16% or $0.11 to price $0.98. It is nearly 2.79 million shares traded, which is 159.73% compare to the average total volume: 1.75 million. The market cap of RSYS is $38.26 million. The 52 week price range is from $0.63 to $5.26.
YogaWorks Inc. (YOGA) rose 12.45% or $0.3 to price $2.71. It is near 163934 shares traded, which is 410.31% compare to the average total volume: 39954.