CDTI Advanced Materials Inc. (CDTI) rose 78.8% or $0.49 to price $1.11. It is near 7.77 million shares traded, which is 5565.97% compare to the average total volume: 139675.
Regional Health Properties Inc. (RHE) climbed 55.49% or $0.14 to price $0.4. It is about 4.62 million shares traded, which is 1273.17% compare to the average total volume: 363097. The market cap of RHE is $7.88 million. The year to date change is 31.44%.
Precipio Inc. (PRPO) surged 33.27% or $0.14 to price $0.56. It is about 11.71 million shares traded, which is 923.1% compare to the average total volume: 1.27 million. The market cap of PRPO is $11.01 million. The year to date change is -63.46%.
Sphere 3D Corp. (ANY) got up 24.59% or $0.12 to price $0.62. It is near 8.53 million shares traded, which is 775.33% compare to the average total volume: 1.10 million. The market cap of ANY is $8.48 million.
Blink Charging Co. Warrant (BLNKW) moved up 20.26% or $0.55 to price $3.25. It is nearly 135135 shares traded, which is 35.0% compare to the average total volume: 386051.
Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock (RHE-A) surged 14.91% or $0.52 to price $4.0. It is near to 27263 shares traded, which is 320.63% compare to the average total volume: 8503. The year to date change is -55.48%.
America’s Car-Mart Inc. (CRMT) surged 14.76% or $8.07 to price $62.77 and reached 52 week high. It is approximately 150098 shares traded, which is 630.56% compare to the average total volume: 23804. The market cap of CRMT is $434.31 million. The year to date change is 23.9%. The 52 week price range is from $33.05 to $62.77.
PAVmed Inc. (PAVM) climbed 13.14% or $0.18 to price $1.55. It is around 46948 shares traded, which is 82.58% compare to the average total volume: 56850. The market cap of PAVM is $27.14 million. The year to date change is -40.95%.
Attis Industries Inc. (ATIS) surged 12.42% or $0.06 to price $0.52. It is around 1.36 million shares traded, which is 465.79% compare to the average total volume: 292756. The year to date change is -26.33%. The 52 week price range is from $0.4 to $0.93.
SenesTech Inc. (SNES) climbed 11.2% or $0.14 to price $1.39. It is about 28.97 million shares traded, which is 1881.28% compare to the average total volume: 1.54 million. The year to date change is 86.29%. The 52 week price range is from $0.3 to $7.15.
Link Motion Inc. American Depositary Shares each representing five Class A (LKM) climbed 11.09% or $0.1 to price $1.0. It is near to 323529 shares traded, which is 43.13% compare to the average total volume: 750184. The year to date change is -59.27%. The 52 week price range is from $0.55 to $2.44.
Eldorado Gold Corporation (EGO) got up 10.0% or $0.1 to price $1.04. It is near 3.49 million shares traded, which is 36.31% compare to the average total volume: 9.62 million. The market cap of EGO is $829.74 million. The year to date change is -34.03%. The 52 week price range is from $0.8 to $3.66.
Quotient Limited (QTNT) surged 9.71% or $0.57 to price $6.44. It is approximately 738044 shares traded, which is 161.79% compare to the average total volume: 456185. The 52 week price range is from $2.78 to $7.73.
China Advanced Construction Materials Group Inc. (CADC) jumped 9.62% or $0.25 to price $2.85. It is close to 17539 shares traded, which is 24.89% compare to the average total volume: 70474. The 52 week price range is from $1.55 to $9.75.
Check-Cap Ltd. (CHEK) climbed 9.6% or $0.43 to price $4.91. It is about 2.40 million shares traded, which is 179.86% compare to the average total volume: 1.33 million. The market cap of CHEK is $23.76 million. The 52 week price range is from $3.12 to $25.08.
Immune Pharmaceuticals Inc. (IMNP) got up 9.22% or $0.02 to price $0.23. It is near 590301 shares traded, which is 99.08% compare to the average total volume: 595755.
Houston American Energy Corporation (HUSA) climbed 8.27% or $0.02 to price $0.27. It is close to 878283 shares traded, which is 220.67% compare to the average total volume: 398015. The 52 week price range is from $0.22 to $1.05.
Approach Resources Inc. (AREX) climbed 8.21% or $0.24 to price $3.15. It is about 693384 shares traded, which is 96.29% compare to the average total volume: 720070.
SandRidge Mississippian Trust II representing Beneficial Interests (SDR) jumped 7.9% or $0.12 to price $1.64 and reached 52 week high. It is about 600000 shares traded, which is 159.46% compare to the average total volume: 376264.
Clean Energy Fuels Corp. (CLNE) got up 7.83% or $0.2 to price $2.68. It is about 1.43 million shares traded, which is 104.03% compare to the average total volume: 1.38 million. The 52 week price range is from $1.31 to $3.05.
Cidara Therapeutics Inc. (CDTX) got up 7.69% or $0.35 to price $4.9. It is close to 158122 shares traded, which is 105.42% compare to the average total volume: 149994. The market cap of CDTX is $104.82 million. The year to date change is -34.53%.
Biolase Inc. (BIOL) jumped 7.69% or $0.09 to price $1.26. It is approximately 100000 shares traded, which is 145.05% compare to the average total volume: 68942. The market cap of BIOL is $25.79 million. The 52 week price range is from $1.14 to $6.05.