Geron Corporation (GERN) fell -24.68% or $-0.57 to price $1.74. It is near to 19.14 million shares traded, which is 159.3% compare to the average total volume: 12.01 million. The market cap of GERN is $319.50 million.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) declined -21.31% or $-0.09 to price $0.33. It is approximately 179533 shares traded, which is 20.25% compare to the average total volume: 886539. The year to date change is -102.56%.
Camber Energy Inc. (CEI) fell -19.17% or $-0.07 to price $0.28. It is around 13.33 million shares traded, which is 130.63% compare to the average total volume: 10.21 million.
Jaguar Health Inc. (JAGX) declined -16.93% or $-0.17 to price $0.85. It is around 2.11 million shares traded, which is 95.68% compare to the average total volume: 2.20 million. The year to date change is -70.89%.
Adamis Pharmaceuticals Corporation (ADMP) slipped -16.77% or $-0.68 to price $3.35. It is nearly 2.07 million shares traded, which is 163.61% compare to the average total volume: 1.27 million. The market cap of ADMP is $158.43 million. The year to date change is -28.31%.
Valeritas Holdings Inc. (VLRX) tumbled -15.63% or $-0.25 to price $1.35. It is approximately 887500 shares traded, which is 213.41% compare to the average total volume: 415874. The year to date change is -64.83%.
Progress Software Corporation (PRGS) dipped -15.44% or $-6.57 to price $35.98. It is nearly 1.42 million shares traded, which is 443.58% compare to the average total volume: 319560.
SSLJ.com Limited (SSLJ) declined -14.93% or $-0.13 to price $0.74. It is nearly 90909 shares traded, which is 30.74% compare to the average total volume: 295741. The market cap of SSLJ is $32.56 million. The year to date change is -90.7%.
RXi Pharmaceuticals Corporation (RXII) dipped -14.11% or $-0.23 to price $1.4. It is around 349162 shares traded, which is 134.19% compare to the average total volume: 260194. The market cap of RXII is $6.16 million. The year to date change is -84.47%.
Applied Optoelectronics Inc. (AAOI) slipped -12.66% or $-3.59 to price $24.77. It is near to 3.25 million shares traded, which is 284.89% compare to the average total volume: 1.14 million. The market cap of AAOI is $487.92 million. The year to date change is -37.85%.
Tesla Inc. (TSLA) dipped -12.04% or $-37.02 to price $270.5. It is nearly 14.79 million shares traded, which is 164.58% compare to the average total volume: 8.98 million. The 52 week price range is from $244.59 to $387.46.
Arcimoto Inc. (FUV) tumbled -11.67% or $-0.49 to price $3.71. It is around 35088 shares traded, which is 108.72% compare to the average total volume: 32273. The 52 week price range is from $2.26 to $5.56.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) tumbled -11.11% or $-0.22 to price $1.76. It is around 59524 shares traded, which is 11.42% compare to the average total volume: 521035. The year to date change is -94.37%.
Peabody Energy Corporation (BTU) fell -9.98% or $-4.11 to price $37.07. It is near to 1.90 million shares traded, which is 195.09% compare to the average total volume: 972755. The market cap of BTU is $4.51 billion. The year to date change is -4.65%. The 52 week price range is from $28.08 to $47.84.
Triton International Limited (TRTN) dipped -9.77% or $-3.65 to price $33.7. It is approximately 1.05 million shares traded, which is 294.69% compare to the average total volume: 356761. The market cap of TRTN is $2.72 billion. The 52 week price range is from $27.76 to $43.85.
Costamare Inc. $0.0001 par value (CMRE) tumbled -9.48% or $-0.65 to price $6.21. It is near to 351446 shares traded, which is 120.51% compare to the average total volume: 291633. The year to date change is 9.61%. The 52 week price range is from $5.45 to $8.39.
ClearOne Inc. (CLRO) declined -8.7% or $-0.2 to price $2.11. It is around 48309 shares traded, which is 231.27% compare to the average total volume: 20889. The year to date change is -82.51%.
VelocityShares 3x Inverse Silver ETN (DSLV) slipped -7.96% or $-2.94 to price $33.98. It is near to 146274 shares traded, which is 101.76% compare to the average total volume: 143744. The market cap of DSLV is $14.07 million. The year to date change is 54.82%.
Sears Holdings Corporation (SHLD) dipped -7.95% or $-0.08 to price $0.93. It is approximately 1.12 million shares traded, which is 40.81% compare to the average total volume: 2.74 million. The market cap of SHLD is $101.33 million. The year to date change is -81.23%. The 52 week price range is from $0.93 to $7.78.
NanoViricides Inc. (NNVC) fell -7.95% or $-0.03 to price $0.37. It is about 186043 shares traded, which is 115.64% compare to the average total volume: 160875. The 52 week price range is from $0.25 to $1.25.
My Size Inc. (MYSZ) tumbled -7.38% or $-0.09 to price $1.13. It is near 486462 shares traded, which is 27.47% compare to the average total volume: 1.77 million. The market cap of MYSZ is $33.57 million.
J.C. Penney Company Inc. (JCP) fell -7.23% or $-0.12 to price $1.6. It is nearly 14.28 million shares traded, which is 95.34% compare to the average total volume: 14.97 million. The market cap of JCP is $505.41 million. The 52 week price range is from $1.55 to $4.75.