Sigma Labs Inc. Warrant (SGLBW) slipped -27.07% or $-0.08 to price $0.23. It is nearly 11850 shares traded, which is 371.47% compare to the average total volume: 3190. The year to date change is -56.03%. The 52 week price range is from $0.21 to $1.5.
PhaseRx Inc. (PZRX) declined -17.44% or $-0.09 to price $0.41. It is about 1.15 million shares traded, which is 64.45% compare to the average total volume: 1.79 million. The market cap of PZRX is $4.77 million.
American Lorain Corporation (ALN) tumbled -15.79% or $-0.03 to price $0.16. It is about 347327 shares traded, which is 565.06% compare to the average total volume: 61467. The market cap of ALN is $6.12 million. The year to date change is -64.81%. The 52 week price range is from $0.16 to $0.63.
Senomyx Inc. (SNMX) tumbled -15.75% or $-0.23 to price $1.23. It is approximately 494537 shares traded, which is 127.59% compare to the average total volume: 387594. The market cap of SNMX is $58.78 million.
OHA Investment Corporation (OHAI) slipped -15.44% or $-0.21 to price $1.15. It is near 2.57 million shares traded, which is 1196.88% compare to the average total volume: 214961. The year to date change is -21.39%. The 52 week price range is from $0.85 to $1.95.
SandRidge Mississippian Trust I of Beneficial Interest (SDT) dipped -15.13% or $-0.14 to price $0.8. It is near 1.05 million shares traded, which is 808.16% compare to the average total volume: 130359.
Opiant Pharmaceuticals Inc. (OPNT) dipped -15.03% or $-3.39 to price $19.16. It is close to 190420 shares traded, which is 402.95% compare to the average total volume: 47257. The market cap of OPNT is $39.62 million. The 52 week price range is from $5.0 to $51.9.
Galectin Therapeutics Inc. (GALT) dropped -14.89% or $-0.35 to price $2.0. It is close to 1.14 million shares traded, which is 117.31% compare to the average total volume: 975139. The 52 week price range is from $0.88 to $3.68.
Arcimoto Inc. (FUV) slipped -14.35% or $-0.64 to price $3.82. It is close to 65607 shares traded, which is 100.9% compare to the average total volume: 65020. The year to date change is -22.43%. The 52 week price range is from $2.54 to $6.35.
VolitionRX Limited (VNRX) slipped -14.15% or $-0.44 to price $2.67. It is near 142855 shares traded, which is 495.18% compare to the average total volume: 28849. The year to date change is -35.07%. The 52 week price range is from $2.08 to $5.45.
Inpixon (INPX) slipped -13.79% or $-0.03 to price $0.21. It is near to 7.57 million shares traded, which is 328.02% compare to the average total volume: 2.31 million. The year to date change is -93.35%. The 52 week price range is from $0.19 to $4.8.
Aethlon Medical Inc. (AEMD) declined -12.6% or $-0.16 to price $1.11. It is near 1.12 million shares traded, which is 201.06% compare to the average total volume: 556150. The market cap of AEMD is $16.76 million.
Northern Dynasty Minerals Ltd. (NAK) slipped -12.27% or $-0.26 to price $1.9. It is near 21.08 million shares traded, which is 621.62% compare to the average total volume: 3.39 million. The market cap of NAK is $577.35 million. The year to date change is 11.34%.
Applied DNA Sciences Inc (APDN) declined -12.06% or $-0.31 to price $2.26. It is around 231218 shares traded, which is 260.52% compare to the average total volume: 88754. The market cap of APDN is $61.87 million.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) declined -12.03% or $-4.92 to price $35.98. It is approximately 2.49 million shares traded, which is 57.03% compare to the average total volume: 4.37 million. The market cap of DGAZ is $110.64 million. The year to date change is 103.99%. The 52 week price range is from $13.5 to $42.74.
Tanzanian Royalty Exploration Corporation (TRX) fell -11.75% or $-0.03 to price $0.26. It is approximately 564212 shares traded, which is 352.12% compare to the average total volume: 160235. The 52 week price range is from $0.24 to $0.63.
Yield10 Bioscience Inc. (YTEN) fell -10.94% or $-0.35 to price $2.85. It is near 749580 shares traded, which is 144.66% compare to the average total volume: 518163.
Proteostasis Therapeutics Inc. (PTI) dipped -10.72% or $-0.54 to price $4.46. It is near to 1.49 million shares traded, which is 87.01% compare to the average total volume: 1.72 million. The market cap of PTI is $112.34 million.
Trillium Therapeutics Inc. (TRIL) dropped -10.6% or $-0.8 to price $6.75. It is near to 381197 shares traded, which is 182.36% compare to the average total volume: 209037. The market cap of TRIL is $88.72 million.
Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock (RHE-A) slipped -10.32% or $-0.93 to price $8.08. It is nearly 17472 shares traded, which is 71.03% compare to the average total volume: 24597. The year to date change is -58.57%.
Pangaea Logistics Solutions Ltd. (PANL) slipped -10.22% or $-0.46 to price $4.04. It is close to 31056 shares traded, which is 17.3% compare to the average total volume: 179518. The year to date change is 41.96%. The 52 week price range is from $2.14 to $8.4.
Jianpu Technology Inc. American depositary shares each two representing five Class A (JT) fell -10.0% or $-0.75 to price $6.75. It is nearly 621769 shares traded, which is 53.58% compare to the average total volume: 1.16 million. The year to date change is -10.71%. The 52 week price range is from $4.75 to $8.43.