Helios and Matheson Analytics Inc (HMNY) declined -59.5% or $-1.19 to price $0.81. It is approximately 10.61 million shares traded, which is 1893.57% compare to the average total volume: 560549. The year to date change is -159.39%.
Avalon Holdings Corporation (AWX) slipped -39.32% or $-4.03 to price $6.22. It is about 5.59 million shares traded, which is 423.55% compare to the average total volume: 1.32 million. The market cap of AWX is $23.66 million.
iFresh Inc. (IFMK) dipped -35.09% or $-1.39 to price $2.56. It is around 466279 shares traded, which is 4628.08% compare to the average total volume: 10075. The market cap of IFMK is $36.62 million. The year to date change is -104.42%. The 52 week price range is from $2.56 to $18.0.
SandRidge Mississippian Trust II representing Beneficial Interests (SDR) dropped -22.54% or $-0.39 to price $1.34. It is close to 1.19 million shares traded, which is 578.63% compare to the average total volume: 204989. The market cap of SDR is $66.63 million. The year to date change is 94.8%.
NF Energy Saving Corporation (NFEC) dropped -20.32% or $-1.08 to price $4.21. It is about 428792 shares traded, which is 144.57% compare to the average total volume: 296593.
Innovate Biopharmaceuticals Inc. (INNT) fell -20.12% or $-1.37 to price $5.44. It is close to 935739 shares traded, which is 123.1% compare to the average total volume: 760143. The market cap of INNT is $139.78 million. The year to date change is -5.64%.
ReTo Eco-Solutions Inc. (RETO) dipped -19.4% or $-0.9 to price $3.74. It is nearly 235178 shares traded, which is 602.82% compare to the average total volume: 39013. The 52 week price range is from $3.74 to $12.75.
Second Sight Medical Products Inc. Warrants (EYESW) declined -17.84% or $-0.14 to price $0.65. It is nearly 14388 shares traded, which is 633.55% compare to the average total volume: 2271.
Biostar Pharmaceuticals Inc. (BSPM) slipped -17.75% or $-0.41 to price $1.9. It is close to 438596 shares traded, which is 100.82% compare to the average total volume: 435019. The market cap of BSPM is $5.01 million.
US Foods Holding Corp. (USFD) fell -17.44% or $-7.08 to price $33.52. It is near 12.56 million shares traded, which is 623.14% compare to the average total volume: 2.02 million. The market cap of USFD is $7.24 billion.
MoSys Inc. (MOSY) fell -17.07% or $-0.21 to price $1.02. It is nearly 1.51 million shares traded, which is 448.57% compare to the average total volume: 337586. The market cap of MOSY is $8.33 million.
Viveve Medical Inc. (VIVE) dipped -16.87% or $-0.42 to price $2.07. It is around 357380 shares traded, which is 72.35% compare to the average total volume: 493939. The market cap of VIVE is $64.73 million. The 52 week price range is from $1.6 to $7.33.
Care.com Inc. (CRCM) slipped -16.43% or $-3.41 to price $17.35. It is close to 851536 shares traded, which is 461.09% compare to the average total volume: 184678.
Social Reality Inc. (SRAX) slipped -16.25% or $-0.91 to price $4.69. It is approximately 1.24 million shares traded, which is 570.47% compare to the average total volume: 216491. The market cap of SRAX is $48.68 million.
HL Acquisitions Corp. Right (HCCHR) slipped -16.18% or $-0.07 to price $0.37.
SandRidge Mississippian Trust I of Beneficial Interest (SDT) slipped -14.83% or $-0.26 to price $1.52. It is about 588235 shares traded, which is 323.01% compare to the average total volume: 182109. The market cap of SDT is $42.45 million. The year to date change is 113.01%.
Ability Inc. (ABIL) dipped -14.8% or $-0.53 to price $3.05. It is near 44150 shares traded, which is 3.02% compare to the average total volume: 1.46 million. The 52 week price range is from $0.32 to $14.55.
Actinium Pharmaceuticals Inc. (Delaware) (ATNM) dropped -14.78% or $-0.11 to price $0.63. It is close to 3.90 million shares traded, which is 168.68% compare to the average total volume: 2.31 million.
I-AM Capital Acquisition Company Right (IAMXR) dropped -14.71% or $-0.07 to price $0.4. It is near to 117900 shares traded, which is 1216.84% compare to the average total volume: 9689. The year to date change is 35.85%.
Southcross Energy Partners L.P. (SXE) dropped -14.08% or $-0.11 to price $0.67. It is near 3.15 million shares traded, which is 741.52% compare to the average total volume: 425279. The year to date change is -68.73%.
Castlight Health Inc. Class B (CSLT) tumbled -13.94% or $-0.72 to price $4.47. It is close to 2.82 million shares traded, which is 304.05% compare to the average total volume: 927398. The 52 week price range is from $3.15 to $5.95.
Changyou.com Limited (CYOU) tumbled -13.62% or $-2.04 to price $12.9. It is near 672467 shares traded, which is 362.92% compare to the average total volume: 185295. The year to date change is -73.12%. The 52 week price range is from $12.9 to $44.55.