Dolphin Entertainment Inc. Warrant (DLPNW) gained 183.12% or $0.32 to price $0.5. It is approximately 50032 shares traded, which is 2073.44% compare to the average total volume: 2413.
Micronet Enertec Technologies Inc. Warrant (MICTW) gained 71.0% or $0.05 to price $0.12. It is about 12399 shares traded, which is 218.22% compare to the average total volume: 5682.
Westmoreland Coal Company (WLB) got up 52.0% or $0.13 to price $0.38. It is approximately 2.50 million shares traded, which is 359.42% compare to the average total volume: 695569. The year to date change is -80.62%. The 52 week price range is from $0.2 to $15.28.
LongFin Corp (LFIN) moved up 43.41% or $5.04 to price $16.65. It is about 5.76 million shares traded, which is 555.98% compare to the average total volume: 1.04 million. The market cap of LFIN is $1.27 billion. The year to date change is -79.77%.
Dolphin Entertainment Inc. (DLPN) climbed 27.46% or $0.96 to price $4.46. It is near 4.52 million shares traded, which is 40370.29% compare to the average total volume: 11198. The 52 week price range is from $2.04 to $11.99.
Net Element Inc. (NETE) moved up 21.44% or $1.43 to price $8.1. It is close to 1.54 million shares traded, which is 132.82% compare to the average total volume: 1.16 million. The market cap of NETE is $28.42 million. The 52 week price range is from $2.56 to $33.51.
Sonoma Pharmaceuticals Inc. (SNOA) climbed 17.49% or $0.64 to price $4.26. It is close to 3.79 million shares traded, which is 4723.57% compare to the average total volume: 80184. The market cap of SNOA is $26.32 million. The year to date change is -37.52%.
NF Energy Saving Corporation (NFEC) jumped 17.39% or $0.2 to price $1.35. It is near to 59578 shares traded, which is 5.36% compare to the average total volume: 1.11 million. The market cap of NFEC is $10.22 million. The year to date change is 11.65%. The 52 week price range is from $0.76 to $3.65.
LM Funding America Inc. (LMFA) jumped 16.87% or $0.1 to price $0.69. It is approximately 151498 shares traded, which is 49.94% compare to the average total volume: 303335. The year to date change is -60.6%.
Alta Mesa Resources Inc. Warrant (AMRWW) jumped 16.28% or $0.21 to price $1.5. It is about 91848 shares traded, which is 46.72% compare to the average total volume: 196576. The year to date change is -19.98%. The 52 week price range is from $1.03 to $2.85.
PetroQuest Energy Inc. (PQ) rose 16.28% or $0.08 to price $0.6. It is near 223013 shares traded, which is 62.3% compare to the average total volume: 357989. The market cap of PQ is $15.41 million. The year to date change is -72.89%.
Camber Energy Inc. (CEI) gained 15.68% or $0.09 to price $0.68. It is around 1.30 million shares traded, which is 140.61% compare to the average total volume: 921888. The year to date change is -80.66%. The 52 week price range is from $0.56 to $12.5.
Intelsat S.A. (I) moved up 14.39% or $0.58 to price $4.61. It is about 514832 shares traded, which is 37.73% compare to the average total volume: 1.36 million. The market cap of I is $551.17 million.
GMS Inc. (GMS) rose 11.97% or $3.57 to price $33.39. It is approximately 850426 shares traded, which is 210.58% compare to the average total volume: 403857. The year to date change is -20.33%. The 52 week price range is from $27.2 to $39.98.
Veritone Inc. (VERI) jumped 11.74% or $1.54 to price $14.7. It is around 307558 shares traded, which is 121.06% compare to the average total volume: 254056. The market cap of VERI is $238.56 million. The year to date change is -43.32%.
VirTra Inc. (VTSI) jumped 11.71% or $0.57 to price $5.49. It is nearly 17872 shares traded, which is 140.35% compare to the average total volume: 12734. The year to date change is -7.71%. The 52 week price range is from $3.38 to $7.36.
Intercept Pharmaceuticals Inc. (ICPT) climbed 11.3% or $7.27 to price $71.63. It is nearly 2.35 million shares traded, which is 403.33% compare to the average total volume: 581586. The 52 week price range is from $51.05 to $135.59.
CHF Solutions Inc. (CHFS) surged 10.9% or $0.29 to price $2.95. It is close to 4.22 million shares traded, which is 818.67% compare to the average total volume: 515297. The market cap of CHFS is $12.47 million. The year to date change is -25.28%.
Capstone Turbine Corporation (CPST) rose 10.89% or $0.14 to price $1.38 and reached 52 week high. It is close to 1.09 million shares traded, which is 112.78% compare to the average total volume: 964446. The market cap of CPST is $74.36 million.
CorMedix Inc (CRMD) gained 10.47% or $0.03 to price $0.28. It is near to 2.24 million shares traded, which is 86.57% compare to the average total volume: 2.59 million. The year to date change is -51.32%. The 52 week price range is from $0.17 to $1.6.
Akers Biosciences Inc (AKER) jumped 10.46% or $0.06 to price $0.63. It is approximately 7.27 million shares traded, which is 40.47% compare to the average total volume: 17.97 million. The market cap of AKER is $19.75 million.
Daxor Corporation (DXR) climbed 10.38% or $0.9 to price $9.57. It is near to 39894 shares traded, which is 3.2% compare to the average total volume: 1.25 million.
Long Blockchain Corp. (LBCC) moved up 10.36% or $0.2 to price $2.13. It is near to 49751 shares traded, which is 23.73% compare to the average total volume: 209626. The year to date change is -68.72%.