DHX Media Ltd. (DHXM) tumbled -22.22% or $-0.3 to price $1.05. It is around 461672 shares traded, which is 453.13% compare to the average total volume: 101886. The 52 week price range is from $1.05 to $5.95.
Pivotal Software Inc. Class A (PVTL) declined -21.82% or $-6.28 to price $22.5. It is approximately 10.80 million shares traded, which is 1082.3% compare to the average total volume: 998028. The market cap of PVTL is $5.79 billion. The 52 week price range is from $15.11 to $31.24.
InspireMD Inc. (NSPR) dropped -19.57% or $-0.05 to price $0.21. It is nearly 5.83 million shares traded, which is 405.37% compare to the average total volume: 1.44 million. The market cap of NSPR is $4.88 million. The year to date change is 82.98%.
Sensus Healthcare Inc. Warrant (SRTSW) declined -17.5% or $-0.35 to price $1.65. It is near 14500 shares traded, which is 756.39% compare to the average total volume: 1917. The 52 week price range is from $0.4 to $3.8.
Diffusion Pharmaceuticals Inc. (DFFN) fell -16.48% or $-0.09 to price $0.45. It is near to 375000 shares traded, which is 120.02% compare to the average total volume: 312436. The market cap of DFFN is $22.81 million. The 52 week price range is from $0.3 to $2.97.
Fred’s Inc. (FRED) declined -16.35% or $-0.44 to price $2.23. It is around 1.41 million shares traded, which is 74.37% compare to the average total volume: 1.89 million. The market cap of FRED is $82.90 million.
WageWorks Inc. (WAGE) dipped -15.33% or $-7.53 to price $41.58. It is near 1.20 million shares traded, which is 567.94% compare to the average total volume: 211696. The market cap of WAGE is $1.65 billion. The year to date change is -35.29%.
Progenics Pharmaceuticals Inc. (PGNX) slipped -14.73% or $-1.08 to price $6.22. It is near to 2.89 million shares traded, which is 181.38% compare to the average total volume: 1.59 million. The market cap of PGNX is $525.70 million. The year to date change is 3.97%. The 52 week price range is from $5.01 to $9.42.
Akers Biosciences Inc (AKER) dropped -14.16% or $-0.04 to price $0.27. It is about 2.07 million shares traded, which is 84.72% compare to the average total volume: 2.44 million. The year to date change is 127.84%.
Amedica Corporation (AMDA) declined -14.05% or $-0.06 to price $0.36. It is close to 2.04 million shares traded, which is 234.51% compare to the average total volume: 870059. The market cap of AMDA is $4.29 million. The year to date change is -103.2%.
Altimmune Inc. (ALT) tumbled -12.81% or $-0.04 to price $0.25. It is around 405255 shares traded, which is 84.43% compare to the average total volume: 480010. The year to date change is -98.4%.
Oragenics Inc. (OGEN) slipped -12.28% or $-0.06 to price $0.42. It is nearly 970297 shares traded, which is 156.05% compare to the average total volume: 621768. The market cap of OGEN is $4.97 million. The year to date change is -91.08%. The 52 week price range is from $0.38 to $6.8.
Kornit Digital Ltd. (KRNT) slipped -12.08% or $-2.67 to price $19.48. It is approximately 495478 shares traded, which is 185.33% compare to the average total volume: 267345. The market cap of KRNT is $667.55 million. The year to date change is 24.65%.
Co-Diagnostics Inc. (CODX) slipped -11.73% or $-0.36 to price $2.7. It is around 45248 shares traded, which is 219.51% compare to the average total volume: 20613. The market cap of CODX is $33.35 million. The 52 week price range is from $1.45 to $6.85.
Sensus Healthcare Inc. (SRTS) tumbled -11.09% or $-0.86 to price $6.91. It is approximately 683789 shares traded, which is 3088.48% compare to the average total volume: 22140. The year to date change is 25.16%. The 52 week price range is from $4.31 to $8.88.
AgroFresh Solutions Inc. Warrants (AGFSW) tumbled -10.34% or $-0.02 to price $0.17. It is near 16200 shares traded, which is 17.63% compare to the average total volume: 91888. The year to date change is -69.99%.
Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one (FEDU) tumbled -10.12% or $-0.44 to price $3.87. It is around 20576 shares traded, which is 88.09% compare to the average total volume: 23358. The year to date change is -62.06%.
Acorda Therapeutics Inc. (ACOR) dropped -10.0% or $-1.85 to price $16.65. It is nearly 1.35 million shares traded, which is 231.51% compare to the average total volume: 582952. The 52 week price range is from $16.55 to $36.35.
Capstone Turbine Corporation (CPST) dipped -9.51% or $-0.1 to price $0.95. It is nearly 985870 shares traded, which is 155.74% compare to the average total volume: 633035. The market cap of CPST is $60.99 million. The year to date change is 25.62%.
Veru Inc. (VERU) slipped -9.5% or $-0.17 to price $1.64. It is close to 76808 shares traded, which is 54.85% compare to the average total volume: 140040. The market cap of VERU is $90.56 million. The year to date change is 17.07%. The 52 week price range is from $0.9 to $3.0.
Kroger Company (The) (KR) fell -9.12% or $-2.9 to price $28.84. It is close to 16.57 million shares traded, which is 200.52% compare to the average total volume: 8.26 million. The 52 week price range is from $19.69 to $32.74.
Agile Therapeutics Inc. (AGRX) dropped -9.09% or $-0.05 to price $0.5. It is nearly 2.00 million shares traded, which is 78.75% compare to the average total volume: 2.54 million.
Comstock Mining Inc. (LODE) fell -8.82% or $-0.02 to price $0.16. It is nearly 927233 shares traded, which is 180.76% compare to the average total volume: 512952. The market cap of LODE is $8.88 million.