Westmoreland Coal Company (WLB) dipped -39.1% or $-0.16 to price $0.25. It is approximately 2.56 million shares traded, which is 431.05% compare to the average total volume: 593469. The market cap of WLB is $4.69 million. The year to date change is -68.18%. The 52 week price range is from $0.25 to $15.28.
Cancer Genetics Inc. (CGIX) dipped -34.85% or $-0.57 to price $1.07. It is close to 1.32 million shares traded, which is 1185.84% compare to the average total volume: 111498. The market cap of CGIX is $26.07 million. The year to date change is -15.38%. The 52 week price range is from $1.07 to $4.78.
LongFin Corp (LFIN) dipped -31.03% or $-4.44 to price $9.87. It is around 3.67 million shares traded, which is 451.85% compare to the average total volume: 811185. The market cap of LFIN is $755.46 million. The 52 week price range is from $4.69 to $142.82.
Orexigen Therapeutics Inc. (OREX) slipped -30.39% or $-0.1 to price $0.24. It is approximately 4.00 million shares traded, which is 199.71% compare to the average total volume: 2.00 million. The market cap of OREX is $4.47 million. The year to date change is -73.02%. The 52 week price range is from $0.17 to $3.81.
Precision Therapeutics Inc. (AIPT) tumbled -25.89% or $-0.29 to price $0.83. It is around 1.04 million shares traded, which is 275.8% compare to the average total volume: 378352. The market cap of AIPT is $8.44 million. The year to date change is 33.33%.
Akers Biosciences Inc (AKER) fell -23.49% or $-0.2 to price $0.65. It is near to 22.28 million shares traded, which is 131.87% compare to the average total volume: 16.89 million.
Global Eagle Entertainment Inc. (ENT) dropped -22.5% or $-0.32 to price $1.08. It is near to 1.69 million shares traded, which is 209.6% compare to the average total volume: 804852. The year to date change is -39.91%.
CDTI Advanced Materials Inc. (CDTI) declined -18.97% or $-0.19 to price $0.81. It is about 312500 shares traded, which is 219.23% compare to the average total volume: 142545. The market cap of CDTI is $12.80 million. The 52 week price range is from $0.78 to $3.72.
Blink Charging Co. Warrant (BLNKW) fell -18.54% or $-0.1 to price $0.44. It is approximately 26792 shares traded, which is 103.14% compare to the average total volume: 25977. The 52 week price range is from $0.4 to $0.7.
YogaWorks Inc. (YOGA) dipped -17.01% or $-0.49 to price $2.39. It is nearly 234528 shares traded, which is 1255.97% compare to the average total volume: 18673. The year to date change is 5.11%.
Aileron Therapeutics Inc. (ALRN) slipped -16.86% or $-1.31 to price $6.46. It is around 43701 shares traded, which is 161.6% compare to the average total volume: 27042. The market cap of ALRN is $95.08 million. The year to date change is -26.14%.
Argos Therapeutics Inc. (ARGS) tumbled -16.69% or $-0.15 to price $0.75. It is near to 519481 shares traded, which is 85.23% compare to the average total volume: 609501. The year to date change is -70.91%. The 52 week price range is from $0.75 to $16.4.
Nova Lifestyle Inc (NVFY) tumbled -16.67% or $-0.34 to price $1.7. It is about 850781 shares traded, which is 551.56% compare to the average total volume: 154250. The 52 week price range is from $1.06 to $3.1.
Inpixon (INPX) dropped -16.1% or $-0.14 to price $0.76. It is near to 1.20 million shares traded, which is 65.5% compare to the average total volume: 1.84 million. The market cap of INPX is $7.05 million.
IZEA Inc. (IZEA) tumbled -15.83% or $-0.48 to price $2.52. It is near 120579 shares traded, which is 322.32% compare to the average total volume: 37410. The market cap of IZEA is $14.46 million. The 52 week price range is from $1.37 to $7.85.
Switch Inc. Class A (SWCH) dipped -15.77% or $-2.5 to price $13.35. It is near to 8.14 million shares traded, which is 1123.79% compare to the average total volume: 724430. The market cap of SWCH is $3.37 billion. The 52 week price range is from $13.34 to $24.9.
Hebron Technology Co. Ltd. (HEBT) dropped -13.76% or $-0.26 to price $1.63. It is near to 34014 shares traded, which is 347.37% compare to the average total volume: 9792.
Rigel Pharmaceuticals Inc. (RIGL) slipped -13.6% or $-0.48 to price $3.05. It is near to 10.59 million shares traded, which is 775.11% compare to the average total volume: 1.37 million. The market cap of RIGL is $448.68 million.
Biocept Inc. (BIOC) fell -13.21% or $-0.04 to price $0.24. It is near to 4.35 million shares traded, which is 129.56% compare to the average total volume: 3.36 million. The market cap of BIOC is $16.36 million. The 52 week price range is from $0.24 to $2.26.
Staffing 360 Solutions Inc. (STAF) dipped -12.93% or $-0.26 to price $1.75. It is near to 33445 shares traded, which is 118.04% compare to the average total volume: 28334. The market cap of STAF is $6.83 million. The year to date change is 209.42%.
China Pharma Holdings Inc. (CPHI) declined -12.68% or $-0.04 to price $0.28. It is around 646597 shares traded, which is 107.72% compare to the average total volume: 600253. The market cap of CPHI is $12.16 million. The year to date change is 84.68%.
Quest Resource Holding Corporation. (QRHC) tumbled -12.66% or $-0.29 to price $2.0. It is about 86928 shares traded, which is 329.7% compare to the average total volume: 26366. The market cap of QRHC is $30.56 million. The 52 week price range is from $1.03 to $3.0.
SITO Mobile Ltd. (SITO) declined -12.37% or $-0.47 to price $3.33. It is around 456140 shares traded, which is 173.94% compare to the average total volume: 262234. The market cap of SITO is $73.68 million. The year to date change is -44.69%. The 52 week price range is from $2.06 to $8.6.