Aegean Marine Petroleum Network Inc. (ANW) fell -72.81% or $-2.08 to price $0.78. It is around 22.22 million shares traded, which is 4479.81% compare to the average total volume: 495936. The 52 week price range is from $0.78 to $6.33.
Tarena International Inc. (TEDU) slipped -22.13% or $-2.1 to price $7.39. It is near 1.20 million shares traded, which is 784.25% compare to the average total volume: 152410. The year to date change is -2248.63%.
Vaxart Inc. (VXRT) dropped -20.79% or $-0.89 to price $3.39. It is nearly 670775 shares traded, which is 998.86% compare to the average total volume: 67154. The market cap of VXRT is $24.21 million. The year to date change is -2106.94%. The 52 week price range is from $3.39 to $11.88.
Blonder Tongue Laboratories Inc. (BDR) declined -19.45% or $-0.32 to price $1.31. It is nearly 889168 shares traded, which is 543.2% compare to the average total volume: 163691. The market cap of BDR is $12.41 million. The 52 week price range is from $0.38 to $2.2.
TrovaGene Inc. (TROV) slipped -14.86% or $-0.37 to price $2.12. It is near 451852 shares traded, which is 60.2% compare to the average total volume: 750554. The market cap of TROV is $10.49 million.
American Electric Technologies Inc. (AETI) dropped -14.63% or $-0.24 to price $1.43. It is near to 3.43 million shares traded, which is 315.07% compare to the average total volume: 1.09 million. The market cap of AETI is $12.52 million.
Acorn International Inc. ADS (ATV) fell -14.28% or $-5.16 to price $30.95. It is approximately 28700 shares traded, which is 234.23% compare to the average total volume: 12253. The market cap of ATV is $82.94 million. The 52 week price range is from $9.33 to $38.86.
JMU Limited (JMU) slipped -13.46% or $-0.08 to price $0.51. It is around 107498 shares traded, which is 100.42% compare to the average total volume: 107048. The year to date change is -1389.61%.
Blink Charging Co. Warrant (BLNKW) fell -11.83% or $-0.31 to price $2.31. It is around 73260 shares traded, which is 16.98% compare to the average total volume: 431458. The year to date change is -798.01%. The 52 week price range is from $0.18 to $4.1.
China Natural Resources Inc. (CHNR) declined -11.37% or $-0.29 to price $2.26. It is approximately 182861 shares traded, which is 143.06% compare to the average total volume: 127819. The market cap of CHNR is $56.30 million. The year to date change is -1141.07%. The 52 week price range is from $1.88 to $4.23.
Direxion Daily Brazil Bull 3X Shares (BRZU) fell -11.28% or $-2.92 to price $23.0. It is near to 2.96 million shares traded, which is 233.41% compare to the average total volume: 1.27 million. The market cap of BRZU is $32.21 million. The 52 week price range is from $22.75 to $65.25.
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) (EBR.B) fell -10.81% or $-0.55 to price $4.54. It is nearly 26024 shares traded, which is 62.26% compare to the average total volume: 41800. The year to date change is -1106.83%. The 52 week price range is from $4.15 to $9.06.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) dropped -10.44% or $-0.12 to price $1.03. It is near to 480769 shares traded, which is 84.22% compare to the average total volume: 570821. The year to date change is -1092.16%.
Bridgeline Digital Inc. (BLIN) slipped -10.37% or $-0.14 to price $1.21. It is approximately 168321 shares traded, which is 95.8% compare to the average total volume: 175707.
Oxbridge Re Holdings Limited (OXBR) dropped -10.2% or $-0.15 to price $1.35. It is close to 12409 shares traded, which is 229.54% compare to the average total volume: 5406. The market cap of OXBR is $7.72 million.
Euroseas Ltd. (ESEA) dipped -10.11% or $-0.18 to price $1.6. It is close to 171429 shares traded, which is 319.01% compare to the average total volume: 53738. The market cap of ESEA is $18.04 million. The year to date change is -1010.64%.
Pensare Acquisition Corp. Right (WRLSR) dropped -10.0% or $-0.04 to price $0.36. It is approximately 14000 shares traded, which is 9.01% compare to the average total volume: 155303.
Tanzanian Royalty Exploration Corporation (TRX) dropped -9.92% or $-0.05 to price $0.45. It is around 434783 shares traded, which is 160.74% compare to the average total volume: 270482. The market cap of TRX is $54.77 million. The year to date change is -946.31%.
EuroDry Ltd. (EDRY) fell -9.65% or $-0.83 to price $7.77. The year to date change is -951.19%.
Platinum Group Metals Ltd. (Canada) (PLG) slipped -9.57% or $-0.01 to price $0.11. It is near 2.16 million shares traded, which is 193.0% compare to the average total volume: 1.12 million. The year to date change is -1023.06%.
Urban One Inc. (UONE) declined -9.19% or $-0.25 to price $2.45. It is near 30960 shares traded, which is 47.34% compare to the average total volume: 65397. The year to date change is -870.6%.
Genesco Inc. (GCO) tumbled -9.06% or $-4.08 to price $40.92. It is nearly 1.07 million shares traded, which is 476.34% compare to the average total volume: 225273.
Anavex Life Sciences Corp. (AVXL) dipped -8.33% or $-0.32 to price $3.46. It is about 2.02 million shares traded, which is 503.85% compare to the average total volume: 401283.