Ampio Pharmaceuticals Inc. (AMPE) dipped -78.55% or $-2.25 to price $0.61. It is approximately 18.16 million shares traded, which is 1851.12% compare to the average total volume: 980890. The year to date change is -96.37%. The 52 week price range is from $0.38 to $4.95.
Egalet Corporation (EGLT) slipped -32.4% or $-0.19 to price $0.39. It is close to 4.07 million shares traded, which is 517.34% compare to the average total volume: 785870. The market cap of EGLT is $20.78 million. The year to date change is -76.09%. The 52 week price range is from $0.26 to $1.59.
Extreme Networks Inc. (EXTR) dipped -32.09% or $-2.88 to price $6.08. It is near 15.49 million shares traded, which is 866.51% compare to the average total volume: 1.79 million. The market cap of EXTR is $705.21 million. The year to date change is -61.54%.
Cherokee Inc. (CHKE) dipped -28.73% or $-0.31 to price $0.76. It is near to 1.87 million shares traded, which is 173.72% compare to the average total volume: 1.08 million. The 52 week price range is from $0.38 to $4.8.
Cemtrex Inc. Series 1 Warrant (CETXW) tumbled -28.22% or $-0.06 to price $0.17. It is near 32000 shares traded, which is 1478.74% compare to the average total volume: 2164. The year to date change is -39.79%.
Core Molding Technologies Inc (CMT) dipped -27.63% or $-3.78 to price $9.9. It is approximately 259296 shares traded, which is 1249.62% compare to the average total volume: 20750. The market cap of CMT is $78.14 million. The year to date change is -61.26%. The 52 week price range is from $9.9 to $23.85.
Flotek Industries Inc. (FTK) dipped -25.77% or $-0.75 to price $2.16. It is around 3.40 million shares traded, which is 671.11% compare to the average total volume: 507036. The market cap of FTK is $122.85 million. The 52 week price range is from $2.16 to $6.77.
One Horizon Group Inc. (OHGI) dipped -24.54% or $-0.09 to price $0.27. It is approximately 1.02 million shares traded, which is 156.86% compare to the average total volume: 650525. The year to date change is -100.5%. The 52 week price range is from $0.27 to $3.38.
Barrett Business Services Inc. (BBSI) declined -23.46% or $-21.88 to price $71.38. It is about 260281 shares traded, which is 804.55% compare to the average total volume: 32351. The year to date change is 23.9%. The 52 week price range is from $44.52 to $98.76.
Titan Medical Inc. (TMDI) dipped -22.94% or $-0.64 to price $2.15. It is nearly 802297 shares traded, which is 564.01% compare to the average total volume: 142249.
Cincinnati Bell Inc. (CBB) dropped -22.46% or $-2.88 to price $9.93. It is about 2.30 million shares traded, which is 403.59% compare to the average total volume: 569208. The 52 week price range is from $9.93 to $22.2.
XOMA Corporation (XOMA) dipped -21.33% or $-5.21 to price $19.23. It is near 413853 shares traded, which is 586.19% compare to the average total volume: 70601. The 52 week price range is from $7.07 to $37.25.
Pulmatrix Inc. (PULM) dipped -20.51% or $-0.08 to price $0.3. It is near to 3.33 million shares traded, which is 376.76% compare to the average total volume: 884725. The market cap of PULM is $13.98 million. The year to date change is -94.11%. The 52 week price range is from $0.3 to $2.67.
iFresh Inc. (IFMK) fell -20.2% or $-0.83 to price $3.28. It is near 867917 shares traded, which is 328.64% compare to the average total volume: 264094. The 52 week price range is from $1.69 to $18.0.
TTEC Holdings Inc. (TTEC) dropped -20.05% or $-6.58 to price $26.23. It is near 141755 shares traded, which is 330.49% compare to the average total volume: 42892. The year to date change is -37.76%.
Orchids Paper Products Company (TIS) fell -19.41% or $-0.46 to price $1.91. It is close to 673002 shares traded, which is 233.85% compare to the average total volume: 287791. The year to date change is -101.28%. The 52 week price range is from $1.91 to $15.74.
Hostess Brands Inc. (TWNK) fell -17.61% or $-2.46 to price $11.48. It is around 7.88 million shares traded, which is 976.55% compare to the average total volume: 807300. The market cap of TWNK is $1.50 billion. The year to date change is -26.38%. The 52 week price range is from $11.0 to $15.41.
Depomed Inc. (DEPO) fell -16.77% or $-1.56 to price $7.76. It is nearly 2.67 million shares traded, which is 198.81% compare to the average total volume: 1.34 million. The year to date change is -7.4%. The 52 week price range is from $4.31 to $9.48.
Cutera Inc. (CUTR) slipped -16.54% or $-6.75 to price $34.05. It is around 1.62 million shares traded, which is 931.09% compare to the average total volume: 174339. The market cap of CUTR is $464.25 million. The year to date change is -26.48%. The 52 week price range is from $30.0 to $56.05.
Akers Biosciences Inc (AKER) slipped -16.2% or $-0.04 to price $0.21. It is nearly 4.24 million shares traded, which is 192.82% compare to the average total volume: 2.20 million. The market cap of AKER is $19.77 million. The year to date change is 79.51%. The 52 week price range is from $0.12 to $1.82.
Penumbra Inc. (PEN) slipped -16.12% or $-23.95 to price $124.6. It is near to 1.90 million shares traded, which is 510.16% compare to the average total volume: 372193. The market cap of PEN is $4.27 billion. The year to date change is 48.29%. The 52 week price range is from $81.5 to $167.35.
Iconix Brand Group Inc. (ICON) slipped -15.9% or $-0.1 to price $0.51. It is close to 2.84 million shares traded, which is 255.36% compare to the average total volume: 1.11 million. The market cap of ICON is $33.91 million. The year to date change is -67.1%. The 52 week price range is from $0.49 to $6.29.
NII Holdings Inc. (NIHD) tumbled -15.85% or $-0.94 to price $4.96. It is near 9.68 million shares traded, which is 472.33% compare to the average total volume: 2.05 million. The 52 week price range is from $0.22 to $7.29.