I-AM Capital Acquisition Company Warrant (IAMXW) moved up 42.82% or $0.12 to price $0.4 and reached 52 week high. It is near to 360011 shares traded, which is 10746.6% compare to the average total volume: 3350. The 52 week price range is from $0.21 to $0.4.
Akers Biosciences Inc (AKER) got up 34.35% or $0.12 to price $0.48. It is about 116.58 million shares traded, which is 833.58% compare to the average total volume: 13.99 million. The market cap of AKER is $15.24 million. The year to date change is 181.81%.
ProShares Trust Ultra VIX Short Term Futures (UVXY) moved up 29.07% or $3.14 to price $13.94. It is close to 85.89 million shares traded, which is 268.29% compare to the average total volume: 32.01 million. The market cap of UVXY is $424.85 million.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) moved up 27.42% or $1.62 to price $7.5. It is nearly 59.41 million shares traded, which is 339.55% compare to the average total volume: 17.50 million. The 52 week price range is from $4.66 to $54.1.
iBio Inc. (IBIO) gained 25.56% or $0.05 to price $0.23. It is near to 13.39 million shares traded, which is 796.48% compare to the average total volume: 1.68 million. The market cap of IBIO is $26.51 million. The 52 week price range is from $0.14 to $0.56.
USA Truck Inc. (USAK) surged 24.4% or $4.9 to price $24.98 and reached 52 week high. It is about 544420 shares traded, which is 849.37% compare to the average total volume: 64097. The market cap of USAK is $207.28 million. The year to date change is 10.88%.
Johnson Outdoors Inc. (JOUT) moved up 21.21% or $12.94 to price $73.96. It is about 131970 shares traded, which is 341.57% compare to the average total volume: 38636. The 52 week price range is from $31.25 to $76.18.
Jaguar Health Inc. (JAGX) climbed 18.55% or $0.02 to price $0.15. It is close to 31.36 million shares traded, which is 772.76% compare to the average total volume: 4.06 million. The market cap of JAGX is $14.16 million. The 52 week price range is from $0.1 to $1.52.
Viavi Solutions Inc. (VIAV) surged 15.28% or $1.32 to price $9.99. It is nearly 12.64 million shares traded, which is 684.37% compare to the average total volume: 1.85 million. The year to date change is -3.24%. The 52 week price range is from $8.34 to $11.89.
REX VolMAXX Long VIX Weekly Futures Strategy (VMAX) gained 14.8% or $1.98 to price $15.37. It is close to 37231 shares traded, which is 485.66% compare to the average total volume: 7666. The market cap of VMAX is $2.11 million.
Socket Mobile Inc. (SCKT) rose 14.71% or $0.52 to price $4.01. It is approximately 551075 shares traded, which is 2186.11% compare to the average total volume: 25208. The market cap of SCKT is $28.15 million. The 52 week price range is from $3.26 to $4.9.
Viking Therapeutics Inc. (VKTX) surged 14.69% or $0.78 to price $6.09. It is approximately 9.03 million shares traded, which is 1009.93% compare to the average total volume: 893754. The market cap of VKTX is $218.13 million.
Charles & Colvard Ltd. (CTHR) jumped 14.4% or $0.18 to price $1.43. It is close to 1.47 million shares traded, which is 2631.85% compare to the average total volume: 55825.
athenahealth Inc. (ATHN) rose 13.79% or $17.22 to price $142.13. It is nearly 1.82 million shares traded, which is 430.38% compare to the average total volume: 421872. The year to date change is -8.09%. The 52 week price range is from $95.01 to $158.66.
ProShares Trust VIX Short-Term Futures (VIXY) jumped 13.56% or $3.26 to price $27.3. It is around 7.60 million shares traded, which is 514.72% compare to the average total volume: 1.48 million. The 52 week price range is from $21.24 to $64.72.
iPath S&P 500 VIX Short Term Futures TM ETN (VXX) got up 13.48% or $3.91 to price $32.92. It is around 125.72 million shares traded, which is 319.44% compare to the average total volume: 39.36 million. The 52 week price range is from $25.59 to $77.64.
VelocityShares VIX Short Term ETN (VIIX) got up 13.46% or $1.65 to price $13.91. It is nearly 237981 shares traded, which is 216.43% compare to the average total volume: 109959.
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB) climbed 13.1% or $3.81 to price $32.92 and reached 52 week high. The 52 week price range is from $26.53 to $32.92.
Direxion Daily Energy Bear 3X Shares (ERY) surged 12.53% or $0.97 to price $8.71. It is nearly 2.39 million shares traded, which is 234.87% compare to the average total volume: 1.02 million. The market cap of ERY is $20.03 million. The year to date change is -9.47%. The 52 week price range is from $6.97 to $15.52.
Draper Oakwood Technology Acquisition Inc. Warrant (DOTAW) surged 12.5% or $0.1 to price $0.9. It is approximately 20202 shares traded, which is 661.49% compare to the average total volume: 3054. The 52 week price range is from $0.41 to $0.92.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) moved up 12.15% or $1.43 to price $13.2. It is nearly 2.87 million shares traded, which is 174.6% compare to the average total volume: 1.65 million. The market cap of DRIP is $74.31 million. The 52 week price range is from $9.31 to $28.73.
VelocityShares 3x Inverse Silver ETN (DSLV) moved up 12.14% or $2.72 to price $25.15. It is around 403827 shares traded, which is 139.9% compare to the average total volume: 288658. The year to date change is -1.1%. The 52 week price range is from $19.64 to $34.67.
TrovaGene Inc. (TROV) jumped 11.4% or $0.03 to price $0.3. It is near 6.15 million shares traded, which is 312.74% compare to the average total volume: 1.97 million. The market cap of TROV is $15.73 million.