MER Telemanagement Solutions Ltd. (MTSL) jumped 142.34% or $1.58 to price $2.69. It is near 13.46 million shares traded, which is 13729.43% compare to the average total volume: 98023. The market cap of MTSL is $8.39 million. The 52 week price range is from $0.99 to $4.49.
Bridgeline Digital Inc. (BLIN) gained 78.63% or $1.03 to price $2.34. It is close to 38.92 million shares traded, which is 26801.33% compare to the average total volume: 145226. The year to date change is 31.66%.
Blonder Tongue Laboratories Inc. (BDR) moved up 25.22% or $0.28 to price $1.39. It is close to 1.06 million shares traded, which is 596.66% compare to the average total volume: 178265. The 52 week price range is from $0.38 to $2.2.
U.S. Gold Corp. (USAU) climbed 22.56% or $0.3 to price $1.63. It is close to 616480 shares traded, which is 823.83% compare to the average total volume: 74831. The 52 week price range is from $1.05 to $3.27.
CLPS Incorporation (CLPS) moved up 22.17% or $2.45 to price $13.5. It is near to 454545 shares traded, which is 45.8% compare to the average total volume: 992453. The year to date change is 122.72%. The 52 week price range is from $4.7 to $17.35.
Inspire Medical Systems Inc. (INSP) gained 21.8% or $8.08 to price $45.15 and reached 52 week high. It is around 1.01 million shares traded, which is 388.09% compare to the average total volume: 261415. The year to date change is 70.2%.
The Simply Good Foods Company Warrant (SMPLW) climbed 21.12% or $0.94 to price $5.39 and touched 52 week high. It is around 1.09 million shares traded, which is 818.47% compare to the average total volume: 132685. The year to date change is 30.73%.
Euro Tech Holdings Company Limited (CLWT) jumped 18.75% or $0.75 to price $4.75. It is nearly 945113 shares traded, which is 425.89% compare to the average total volume: 221914. The market cap of CLWT is $9.79 million. The year to date change is 52.84%.
BioXcel Therapeutics Inc. (BTAI) got up 17.77% or $1.96 to price $12.99 and touched 52 week high. It is nearly 157895 shares traded, which is 274.14% compare to the average total volume: 57596. The market cap of BTAI is $203.24 million.
Parker Drilling Company (PKD) jumped 17.04% or $0.07 to price $0.47. It is near to 5.23 million shares traded, which is 282.98% compare to the average total volume: 1.85 million. The market cap of PKD is $65.19 million. The year to date change is -43.39%.
New Concept Energy Inc (GBR) moved up 16.86% or $0.56 to price $3.87. It is near to 4.26 million shares traded, which is 227.75% compare to the average total volume: 1.87 million. The market cap of GBR is $8.25 million.
VAALCO Energy Inc. (EGY) rose 15.96% or $0.45 to price $3.27 and reached 52 week high. It is about 3.84 million shares traded, which is 308.46% compare to the average total volume: 1.25 million.
PAVmed Inc. Series Z Warrant (PAVMZ) gained 15.73% or $0.06 to price $0.41. It is approximately 28500 shares traded, which is 116.94% compare to the average total volume: 24371. The year to date change is -49.17%.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) rose 14.49% or $0.5 to price $3.95. It is nearly 355034 shares traded, which is 91.68% compare to the average total volume: 387244. The year to date change is -56.34%. The 52 week price range is from $1.68 to $17.84.
Tengasco Inc. (TGC) moved up 14.29% or $0.15 to price $1.2. It is about 1.69 million shares traded, which is 559.57% compare to the average total volume: 302432. The market cap of TGC is $12.75 million. The year to date change is 29.67%. The 52 week price range is from $0.55 to $2.47.
Vital Therapies Inc. (VTL) moved up 13.07% or $1.0 to price $8.65 and touched 52 week high. It is close to 734677 shares traded, which is 182.52% compare to the average total volume: 402525.
CorMedix Inc (CRMD) gained 12.8% or $0.03 to price $0.28. It is approximately 2.53 million shares traded, which is 117.19% compare to the average total volume: 2.16 million. The market cap of CRMD is $23.10 million. The year to date change is -40.03%.
Stellar Acquisition III Inc. Warrants (STLRW) climbed 12.27% or $0.03 to price $0.25. It is approximately 10100 shares traded, which is 106.63% compare to the average total volume: 9472. The year to date change is -21.08%.
Mid-Con Energy Partners LP (MCEP) gained 12.17% or $0.2 to price $1.89. It is close to 224067 shares traded, which is 215.82% compare to the average total volume: 103822. The market cap of MCEP is $57.28 million.
MediciNova Inc. (MNOV) gained 11.72% or $0.98 to price $9.34. It is nearly 573278 shares traded, which is 470.39% compare to the average total volume: 121874.
The Simply Good Foods Company (SMPL) jumped 11.55% or $1.75 to price $16.9 and touched 52 week high. It is about 4.85 million shares traded, which is 442.84% compare to the average total volume: 1.09 million. The market cap of SMPL is $1.19 billion. The year to date change is 15.89%.
Hornbeck Offshore Services (HOS) jumped 11.54% or $0.52 to price $5.08 and reached 52 week high. It is around 676508 shares traded, which is 291.96% compare to the average total volume: 231714.
Real Goods Solar Inc. (RGSE) jumped 11.48% or $0.04 to price $0.37. It is around 6.46 million shares traded, which is 279.02% compare to the average total volume: 2.31 million. The market cap of RGSE is $7.34 million. The year to date change is -64.0%. The 52 week price range is from $0.33 to $3.25.