CPI Card Group Inc. (PMTS) climbed 372.96% or $2.83 to price $3.6. It is around 57569 shares traded, which is 14.37% compare to the average total volume: 400696. The market cap of PMTS is $200.15 million. The 52 week price range is from $0.75 to $5.1.
Net Element Inc. (NETE) climbed 234.45% or $12.21 to price $17.43 and reached 52 week high. It is approximately 9.18 million shares traded, which is 2111.65% compare to the average total volume: 434762.
NXT-ID Inc. (NXTD) moved up 64.29% or $1.17 to price $2.99. It is close to 22.90 million shares traded, which is 1947.2% compare to the average total volume: 1.18 million. The market cap of NXTD is $56.86 million.
Seven Stars Cloud Group Inc. (SSC) climbed 38.57% or $1.67 to price $6.0 and touched 52 week high. It is near to 9.62 million shares traded, which is 536.67% compare to the average total volume: 1.79 million. The market cap of SSC is $373.63 million.
Future FinTech Group Inc. (FTFT) surged 36.0% or $1.08 to price $4.08. It is around 3.50 million shares traded, which is 704.7% compare to the average total volume: 496527. The market cap of FTFT is $21.11 million. The year to date change is -54.61%.
Opiant Pharmaceuticals Inc. (OPNT) got up 34.91% or $6.34 to price $24.5. It is near 194215 shares traded, which is 376.44% compare to the average total volume: 51593. The market cap of OPNT is $50.66 million.
China Finance Online Co. Limited (JRJC) gained 34.54% or $0.86 to price $3.35. It is close to 2.92 million shares traded, which is 1645.36% compare to the average total volume: 177295. The market cap of JRJC is $79.13 million.
Bioblast Pharma Ltd. (ORPN) rose 34.51% or $0.74 to price $2.87. It is nearly 890000 shares traded, which is 1318.71% compare to the average total volume: 67490. The market cap of ORPN is $9.58 million. The year to date change is -60.92%. The 52 week price range is from $1.49 to $7.75.
Burcon NutraScience Corp (BUR) gained 29.87% or $0.14 to price $0.6. It is near to 490196 shares traded, which is 92.58% compare to the average total volume: 529477. The market cap of BUR is $22.70 million. The year to date change is -77.01%.
Bridgeline Digital Inc. (BLIN) jumped 25.65% or $0.69 to price $3.38. It is nearly 2.10 million shares traded, which is 8362.48% compare to the average total volume: 25123. The 52 week price range is from $1.86 to $5.1.
MER Telemanagement Solutions Ltd. (MTSL) moved up 22.75% or $0.43 to price $2.33. It is approximately 699732 shares traded, which is 1950.2% compare to the average total volume: 35880. The year to date change is -37.35%.
Top Image Systems Ltd. (TISA) moved up 22.32% or $0.25 to price $1.37. It is close to 2.15 million shares traded, which is 1292.31% compare to the average total volume: 166028. The market cap of TISA is $24.57 million. The 52 week price range is from $0.96 to $1.75.
Determine Inc. (DTRM) climbed 21.89% or $0.37 to price $2.06. It is about 468432 shares traded, which is 1443.42% compare to the average total volume: 32453. The year to date change is -17.16%.
Galectin Therapeutics Inc. (GALT) surged 21.24% or $0.41 to price $2.34. It is nearly 592262 shares traded, which is 57.76% compare to the average total volume: 1.03 million. The year to date change is 87.38%.
Catalyst Biosciences Inc. (CBIO) moved up 19.28% or $1.92 to price $11.88. It is nearly 541776 shares traded, which is 117.69% compare to the average total volume: 460357. The year to date change is 0.68%. The 52 week price range is from $3.11 to $18.88.
Tyme Technologies Inc. (TYME) gained 18.63% or $0.95 to price $6.05. It is near 217828 shares traded, which is 132.08% compare to the average total volume: 164922. The year to date change is 41.27%. The 52 week price range is from $1.01 to $9.5.
FinTech Acquisition Corp. II Warrant (FNTEW) climbed 15.94% or $0.22 to price $1.6. It is approximately 15349 shares traded, which is 60.54% compare to the average total volume: 25355. The year to date change is 53.33%.
Siebert Financial Corp. (SIEB) got up 15.51% or $2.22 to price $16.53. It is near 1.22 million shares traded, which is 296.74% compare to the average total volume: 410399. The year to date change is 381.82%. The 52 week price range is from $1.86 to $18.79.
China TechFaith Wireless Communication Technology Limited (CNTF) jumped 13.11% or $0.32 to price $2.76. It is near 109649 shares traded, which is 141.85% compare to the average total volume: 77300. The year to date change is 23.23%. The 52 week price range is from $1.45 to $3.6.
Central European Media Enterprises Ltd. (CETV) moved up 12.92% or $0.55 to price $4.8. It is around 240041 shares traded, which is 72.83% compare to the average total volume: 329571.
Ion Geophysical Corporation (IO) jumped 10.95% or $1.9 to price $19.25 and touched 52 week high. It is nearly 196681 shares traded, which is 113.47% compare to the average total volume: 173327.
Schmitt Industries Inc. (SMIT) gained 10.15% or $0.27 to price $2.93. It is close to 240000 shares traded, which is 52.17% compare to the average total volume: 460007. The market cap of SMIT is $8.78 million. The year to date change is 60.24%. The 52 week price range is from $1.48 to $4.47.