J. Jill Inc. (JILL) slipped -53.88% or $-1.95 to price $1.66. It is nearly 5.46 million shares traded, which is 1000.61% compare to the average total volume: 545333. The year to date change is -70.99%. The 52 week price range is from $1.58 to $9.62.
Intelligent Systems Corporation (INS) fell -19.14% or $-6.47 to price $27.34. It is near to 274501 shares traded, which is 138.11% compare to the average total volume: 198757. The market cap of INS is $241.99 million. The year to date change is 118.13%. The 52 week price range is from $7.71 to $48.93.
Zafgen Inc. (ZFGN) dropped -18.41% or $-0.44 to price $1.95. It is approximately 339977 shares traded, which is 159.87% compare to the average total volume: 212665. The year to date change is -71.18%.
B.O.S. Better Online Solutions (BOSC) tumbled -17.4% or $-0.52 to price $2.48. It is approximately 263158 shares traded, which is 257.65% compare to the average total volume: 102139. The 52 week price range is from $1.9 to $3.99.
Myovant Sciences Ltd. (MYOV) declined -14.86% or $-1.78 to price $10.22. It is near to 693377 shares traded, which is 359.91% compare to the average total volume: 192652. The market cap of MYOV is $738.23 million.
PVH Corp. (PVH) fell -14.03% or $-13.92 to price $85.33. It is close to 3.73 million shares traded, which is 351.97% compare to the average total volume: 1.06 million. The market cap of PVH is $251.70 million. The 52 week price range is from $85.2 to $169.22.
NIO Inc. American depositary shares each representing one Class A (NIO) dipped -12.47% or $-0.45 to price $3.16. It is near 25.87 million shares traded, which is 104.05% compare to the average total volume: 24.87 million.
Digimarc Corporation (DMRC) tumbled -12.13% or $-7.86 to price $56.92. It is near 141940 shares traded, which is 50.5% compare to the average total volume: 281091. The market cap of DMRC is $690.38 million. The year to date change is 291.49%. The 52 week price range is from $14.03 to $66.5.
Tilly’s Inc. (TLYS) declined -11.8% or $-1.2 to price $8.94. It is approximately 474717 shares traded, which is 190.5% compare to the average total volume: 249194. The year to date change is -12.3%. The 52 week price range is from $8.7 to $25.46.
MYnd Analytics Inc. (MYND) dipped -9.35% or $-0.13 to price $1.26. It is nearly 125000 shares traded, which is 83.31% compare to the average total volume: 150043. The market cap of MYND is $11.94 million.
Revolution Lighting Technologies Inc. (RVLT) dropped -9.27% or $-0.02 to price $0.23. It is near to 245122 shares traded, which is 19.3% compare to the average total volume: 1.27 million. The market cap of RVLT is $5.36 million. The year to date change is -53.51%. The 52 week price range is from $0.15 to $4.9.
Tetraphase Pharmaceuticals Inc. (TTPH) dipped -8.23% or $-0.08 to price $0.88. It is close to 248872 shares traded, which is 47.38% compare to the average total volume: 525282. The year to date change is -29.6%.
Sierra Oncology Inc. (SRRA) tumbled -8.0% or $-0.1 to price $1.15. It is about 906845 shares traded, which is 158.47% compare to the average total volume: 572244.
Paramount Gold Nevada Corp. (PZG) dropped -7.78% or $-0.06 to price $0.71. It is about 12687 shares traded, which is 64.46% compare to the average total volume: 19682. The year to date change is -18.77%.
Hemispherx BioPharma Inc. (HEB) tumbled -7.44% or $-0.01 to price $0.12. It is near to 826946 shares traded, which is 11.85% compare to the average total volume: 6.98 million.
Semtech Corporation (SMTC) dropped -7.29% or $-3.22 to price $40.93. It is close to 630703 shares traded, which is 151.66% compare to the average total volume: 415853. The market cap of SMTC is $2.73 billion. The year to date change is -11.63%.
Uxin Limited (UXIN) slipped -7.23% or $-0.18 to price $2.31. It is near 848254 shares traded, which is 12.52% compare to the average total volume: 6.77 million.
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) declined -7.18% or $-1.76 to price $22.76. It is approximately 5.46 million shares traded, which is 129.75% compare to the average total volume: 4.21 million. The market cap of UGAZ is $465.98 million. The year to date change is -44.58%. The 52 week price range is from $21.92 to $260.23.
Alta Mesa Resources Inc. (AMR) declined -7.15% or $-0.01 to price $0.13. It is about 431507 shares traded, which is 13.67% compare to the average total volume: 3.16 million. The year to date change is -94.31%. The 52 week price range is from $0.11 to $7.48.
Movado Group Inc. (MOV) dropped -6.68% or $-2.05 to price $28.66. It is near 456861 shares traded, which is 267.05% compare to the average total volume: 171077. The market cap of MOV is $660.66 million. The year to date change is -11.01%.
Valeritas Holdings Inc. (VLRX) tumbled -6.67% or $-0.26 to price $3.64. It is near 451948 shares traded, which is 90.17% compare to the average total volume: 501213. The market cap of VLRX is $19.33 million. The 52 week price range is from $2.1 to $41.6.
Iconix Brand Group Inc. (ICON) dropped -6.58% or $-0.05 to price $0.68. It is about 87612 shares traded, which is 11.89% compare to the average total volume: 736548.
QAD Inc. (QADA) dropped -6.33% or $-2.96 to price $43.84. It is nearly 37649 shares traded, which is 70.33% compare to the average total volume: 53530. The market cap of QADA is $860.89 million. The 52 week price range is from $38.32 to $61.8.