SAExploration Holdings Inc. (SAEX) dropped -51.69% or $-14.84 to price $13.87. It is close to 533761 shares traded, which is 307.28% compare to the average total volume: 173703.
FlexShopper Inc. (FPAY) tumbled -37.37% or $-0.69 to price $1.17. It is close to 325806 shares traded, which is 1453.13% compare to the average total volume: 22421. The market cap of FPAY is $6.37 million.
Oragenics Inc. (OGEN) tumbled -33.87% or $-0.32 to price $0.62. It is approximately 9.96 million shares traded, which is 363.03% compare to the average total volume: 2.74 million. The 52 week price range is from $0.38 to $5.7.
New Concept Energy Inc (GBR) dipped -28.02% or $-0.95 to price $2.44. It is nearly 3.11 million shares traded, which is 654.28% compare to the average total volume: 476083. The year to date change is 89.28%.
Yuma Energy Inc. (YUMA) dropped -24.14% or $-0.1 to price $0.32. It is around 4.61 million shares traded, which is 1176.76% compare to the average total volume: 392103. The market cap of YUMA is $7.41 million. The year to date change is -87.92%. The 52 week price range is from $0.16 to $1.83.
Bionano Genomics Inc. Warrant (BNGOW) fell -23.9% or $-0.49 to price $1.55. The year to date change is -46.06%.
Tengasco Inc. (TGC) tumbled -23.01% or $-0.33 to price $1.1. It is around 483971 shares traded, which is 510.29% compare to the average total volume: 94843. The year to date change is 34.14%. The 52 week price range is from $0.57 to $2.47.
Xenetic Biosciences Inc. (XBIO) dipped -21.59% or $-0.79 to price $2.85. It is about 203636 shares traded, which is 50.04% compare to the average total volume: 406954. The year to date change is 69.99%. The 52 week price range is from $1.37 to $8.95.
Checkpoint Therapeutics Inc. (CKPT) tumbled -21.3% or $-0.97 to price $3.58. It is around 350377 shares traded, which is 131.8% compare to the average total volume: 265849. The market cap of CKPT is $114.98 million. The year to date change is -3.42%. The 52 week price range is from $2.22 to $9.15.
Stellar Acquisition III Inc. Warrants (STLRW) slipped -20.0% or $-0.03 to price $0.12. It is near 50100 shares traded, which is 268.32% compare to the average total volume: 18672. The 52 week price range is from $0.12 to $0.93.
Medigus Ltd. Series C Warrant (MDGSW) dropped -19.97% or $-0.15 to price $0.6. It is nearly 200401 shares traded, which is 4146.51% compare to the average total volume: 4833. The year to date change is 4.98%.
Verastem Inc. (VSTM) dropped -19.93% or $-1.78 to price $7.16. It is around 14.98 million shares traded, which is 528.78% compare to the average total volume: 2.83 million. The market cap of VSTM is $526.55 million. The year to date change is 158.44%. The 52 week price range is from $2.77 to $10.35.
Rhythm Pharmaceuticals Inc. (RYTM) dropped -15.88% or $-5.08 to price $26.92. It is about 453926 shares traded, which is 251.85% compare to the average total volume: 180240. The market cap of RYTM is $919.99 million. The 52 week price range is from $16.8 to $37.23.
Neovasc Inc. (NVCN) slipped -15.45% or $-0.48 to price $2.65. It is nearly 1.10 million shares traded, which is 372.36% compare to the average total volume: 295040. The 52 week price range is from $2.14 to $180.0.
Neogen Corporation (NEOG) dropped -15.27% or $-13.54 to price $75.14. It is approximately 1.23 million shares traded, which is 622.74% compare to the average total volume: 197081.
Cool Holdings Inc. (AWSM) slipped -14.72% or $-1.78 to price $10.31. It is around 1.44 million shares traded, which is 147.22% compare to the average total volume: 981237. The market cap of AWSM is $73.06 million. The 52 week price range is from $2.7 to $22.61.
Cocrystal Pharma Inc. (COCP) dipped -14.6% or $-0.4 to price $2.34. It is approximately 68007 shares traded, which is 152.01% compare to the average total volume: 44738. The 52 week price range is from $1.61 to $8.7.
Ashford Inc. (Holding Company) (AINC) fell -13.18% or $-11.3 to price $74.47. It is near 38241 shares traded, which is 475.87% compare to the average total volume: 8036. The market cap of AINC is $157.10 million. The 52 week price range is from $53.0 to $111.0.
Houston American Energy Corporation (HUSA) dipped -12.86% or $-0.04 to price $0.24. It is nearly 4.12 million shares traded, which is 1107.26% compare to the average total volume: 372056. The year to date change is -29.23%.
Diffusion Pharmaceuticals Inc. (DFFN) tumbled -12.07% or $-0.05 to price $0.4. It is about 388866 shares traded, which is 108.02% compare to the average total volume: 360006. The 52 week price range is from $0.3 to $2.97.
Donnelley Financial Solutions Inc. (DFIN) dropped -11.92% or $-2.48 to price $18.32. It is around 893280 shares traded, which is 597.5% compare to the average total volume: 149504.
Astrotech Corporation (ASTC) fell -10.66% or $-0.36 to price $2.98. It is nearly 256039 shares traded, which is 141.87% compare to the average total volume: 180480. The market cap of ASTC is $12.24 million. The year to date change is -13.58%.
GTx Inc. (GTXI) dipped -10.22% or $-0.19 to price $1.67. It is near to 3.21 million shares traded, which is 235.09% compare to the average total volume: 1.37 million. The market cap of GTXI is $40.16 million. The 52 week price range is from $1.66 to $25.6.