Sigma Designs Inc. (SIGM) dropped -96.77% or $-6.0 to price $0.2. It is nearly 5.95 million shares traded, which is 927.39% compare to the average total volume: 641248. The market cap of SIGM is $8.00 million. The 52 week price range is from $0.2 to $7.0.
YogaWorks Inc. (YOGA) dipped -40.32% or $-0.75 to price $1.11. It is approximately 710162 shares traded, which is 4331.58% compare to the average total volume: 16395. The market cap of YOGA is $18.17 million. The 52 week price range is from $1.11 to $4.69.
ParkerVision Inc. (PRKR) dipped -33.79% or $-0.2 to price $0.38. It is near to 1.23 million shares traded, which is 860.95% compare to the average total volume: 142937. The year to date change is -78.02%. The 52 week price range is from $0.38 to $2.1.
Bridgeline Digital Inc. (BLIN) declined -30.53% or $-0.4 to price $0.91. It is close to 654122 shares traded, which is 30.53% compare to the average total volume: 2.14 million. The market cap of BLIN is $3.86 million. The year to date change is -77.49%.
Casa Systems Inc. (CASA) slipped -22.53% or $-3.52 to price $12.09. It is approximately 5.27 million shares traded, which is 892.65% compare to the average total volume: 590373. The 52 week price range is from $12.09 to $34.21.
Regional Health Properties Inc. (RHE) dropped -21.35% or $-0.04 to price $0.14. It is close to 533333 shares traded, which is 229.67% compare to the average total volume: 232222. The 52 week price range is from $0.14 to $1.1.
Gastar Exploration Inc. Pfd Ser B % (GST-B) tumbled -20.65% or $-0.64 to price $2.46. It is approximately 79718 shares traded, which is 165.66% compare to the average total volume: 48121. The year to date change is -102.36%. The 52 week price range is from $2.46 to $21.88.
MagneGas Corporation (MNGA) dropped -19.75% or $-0.05 to price $0.22. It is nearly 2.73 million shares traded, which is 111.41% compare to the average total volume: 2.45 million.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) dipped -19.64% or $-0.22 to price $0.9. It is about 432767 shares traded, which is 37.71% compare to the average total volume: 1.15 million. The year to date change is -69.64%. The 52 week price range is from $0.48 to $3.89.
Strongbridge Biopharma plc (SBBP) tumbled -19.6% or $-1.23 to price $5.03. It is near 1.85 million shares traded, which is 255.29% compare to the average total volume: 724179.
Gastar Exploration 8.625% Series A Cumulative Preferred Stock (GST-A) fell -19.54% or $-0.59 to price $2.43. It is near 140795 shares traded, which is 143.43% compare to the average total volume: 98164. The 52 week price range is from $2.43 to $19.1.
Riot Blockchain Inc (RIOT) dipped -18.65% or $-1.24 to price $5.41. It is close to 1.45 million shares traded, which is 75.63% compare to the average total volume: 1.91 million. The market cap of RIOT is $72.90 million. The year to date change is -94.81%.
Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) dropped -18.37% or $-3.06 to price $13.6. It is approximately 22.73 million shares traded, which is 240.7% compare to the average total volume: 9.44 million. The market cap of NUGT is $299.37 million.
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) dipped -17.7% or $-1.71 to price $7.95. It is near to 27.99 million shares traded, which is 320.65% compare to the average total volume: 8.73 million. The 52 week price range is from $7.95 to $25.76.
Opera Limited (OPRA) fell -17.26% or $-2.23 to price $10.66. The market cap of OPRA is $1.17 billion. The year to date change is -18.94%.
Cytori Therapeutics Inc. (CYTX) dipped -17.2% or $-0.07 to price $0.33. It is approximately 442478 shares traded, which is 108.64% compare to the average total volume: 407303. The year to date change is -103.54%.
Akers Biosciences Inc (AKER) dropped -16.66% or $-0.05 to price $0.25. It is about 4.42 million shares traded, which is 199.37% compare to the average total volume: 2.22 million. The year to date change is 119.39%.
Titan Pharmaceuticals Inc. (TTNP) tumbled -16.65% or $-0.15 to price $0.75. It is approximately 140845 shares traded, which is 314.84% compare to the average total volume: 44736. The market cap of TTNP is $15.90 million. The year to date change is -52.37%.
CVD Equipment Corporation (CVV) fell -16.46% or $-1.07 to price $5.43. It is approximately 167407 shares traded, which is 926.03% compare to the average total volume: 18078. The year to date change is -59.14%.
Truett-Hurst Inc. (THST) dipped -16.33% or $-0.32 to price $1.64. It is near to 452709 shares traded, which is 112.52% compare to the average total volume: 402321. The year to date change is -18.33%. The 52 week price range is from $1.26 to $3.19.
Macy’s Inc (M) slipped -15.96% or $-6.67 to price $35.15. It is about 44.34 million shares traded, which is 732.9% compare to the average total volume: 6.05 million. The market cap of M is $10.77 billion. The year to date change is 46.63%.
XpresSpa Group Inc. (XSPA) tumbled -15.9% or $-0.03 to price $0.17. It is near to 1.38 million shares traded, which is 442.67% compare to the average total volume: 312191. The market cap of XSPA is $4.56 million. The year to date change is -102.11%. The 52 week price range is from $0.17 to $1.8.
XG Technology Inc (XGTI) slipped -15.72% or $-0.1 to price $0.51. It is about 329508 shares traded, which is 282.28% compare to the average total volume: 116732. The year to date change is -77.9%.