InflaRx N.V. (IFRX) tumbled -91.86% or $-34.26 to price $3.04. It is around 35.01 million shares traded, which is 17317.7% compare to the average total volume: 202165. The market cap of IFRX is $78.80 million. The year to date change is -85.01%.
GameStop Corporation (GME) slipped -35.23% or $-2.75 to price $5.07. It is near 38.96 million shares traded, which is 1180.28% compare to the average total volume: 3.30 million. The year to date change is -73.37%. The 52 week price range is from $4.71 to $17.27.
FuelCell Energy Inc. (FCEL) tumbled -30.15% or $-0.35 to price $0.82. It is around 4.59 million shares traded, which is 417.36% compare to the average total volume: 1.10 million. The 52 week price range is from $0.7 to $23.64.
Legacy Reserves Inc. (LGCY) dropped -28.57% or $-0.09 to price $0.22. It is about 8.83 million shares traded, which is 170.89% compare to the average total volume: 5.17 million. The year to date change is -110.55%.
ChemoCentryx Inc. (CCXI) dropped -19.13% or $-2.12 to price $8.96. It is approximately 3.33 million shares traded, which is 794.65% compare to the average total volume: 419025. The market cap of CCXI is $520.11 million. The year to date change is -19.04%.
HOOKIPA Pharma Inc. (HOOK) slipped -18.12% or $-1.77 to price $8.0. It is about 47624 shares traded, which is 71.09% compare to the average total volume: 66994.
Obalon Therapeutics Inc. (OBLN) fell -17.58% or $-0.22 to price $1.05. It is near 6.30 million shares traded, which is 73.74% compare to the average total volume: 8.54 million.
Approach Resources Inc. (AREX) dropped -17.11% or $-0.05 to price $0.24. It is near 658046 shares traded, which is 93.41% compare to the average total volume: 704474. The market cap of AREX is $22.07 million. The year to date change is -89.79%.
Hoth Therapeutics Inc. (HOTH) fell -17.09% or $-1.34 to price $6.5. It is approximately 36986 shares traded, which is 217.59% compare to the average total volume: 16998. The market cap of HOTH is $62.42 million. The 52 week price range is from $4.41 to $13.88.
Yangtze River Port and Logistics Limited (YRIV) slipped -16.19% or $-0.13 to price $0.69. It is approximately 7.71 million shares traded, which is 214.88% compare to the average total volume: 3.59 million. The market cap of YRIV is $121.97 million. The year to date change is -92.29%. The 52 week price range is from $0.3 to $13.55.
Alta Mesa Resources Inc. (AMR) fell -15.87% or $-0.03 to price $0.18. It is approximately 14.31 million shares traded, which is 255.66% compare to the average total volume: 5.60 million. The market cap of AMR is $66.65 million. The year to date change is -97.13%. The 52 week price range is from $0.11 to $7.48.
Zafgen Inc. (ZFGN) declined -15.25% or $-0.27 to price $1.5. It is about 323063 shares traded, which is 146.7% compare to the average total volume: 220220. The market cap of ZFGN is $55.99 million. The 52 week price range is from $1.54 to $12.36.
U.S. Gold Corp. (USAU) dropped -13.75% or $-0.16 to price $1.03. It is close to 354282 shares traded, which is 295.21% compare to the average total volume: 120009.
Stellar Biotechnologies Inc. (SBOT) slipped -13.7% or $-0.18 to price $1.17. It is around 797228 shares traded, which is 40.92% compare to the average total volume: 1.95 million. The market cap of SBOT is $6.21 million.
Covia Holdings Corporation (CVIA) dipped -13.42% or $-0.33 to price $2.13. It is nearly 814940 shares traded, which is 141.16% compare to the average total volume: 577305. The year to date change is -50.01%. The 52 week price range is from $2.07 to $24.55.
CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A (CTK) dropped -13.26% or $-1.28 to price $8.37. It is near 59790 shares traded, which is 56.53% compare to the average total volume: 105760.
KBL Merger Corp. IV Rights (KBLMR) declined -13.04% or $-0.03 to price $0.2. It is about 10600 shares traded, which is 893.01% compare to the average total volume: 1187. The 52 week price range is from $0.09 to $0.52.
Kaleido Biosciences Inc. (KLDO) dropped -12.91% or $-2.08 to price $14.06. It is near to 136509 shares traded, which is 515.71% compare to the average total volume: 26470.
Castor Maritime Inc. (CTRM) dipped -12.9% or $-0.76 to price $5.1. It is near to 156250 shares traded, which is 48.9% compare to the average total volume: 319508. The 52 week price range is from $4.0 to $19.0.
California Resources Corporation (CRC) tumbled -12.69% or $-2.22 to price $15.27. It is near to 2.66 million shares traded, which is 102.49% compare to the average total volume: 2.60 million. The market cap of CRC is $745.18 million.
Park City Group Inc. (PCYG) dipped -12.48% or $-0.76 to price $5.29. It is about 42799 shares traded, which is 88.19% compare to the average total volume: 48528. The market cap of PCYG is $105.22 million. The year to date change is -19.26%.
Revolution Lighting Technologies Inc. (RVLT) dropped -12.31% or $-0.03 to price $0.24. It is approximately 1.52 million shares traded, which is 94.65% compare to the average total volume: 1.60 million. The market cap of RVLT is $5.56 million.
Outlook Therapeutics Inc. (OTLK) dipped -12.08% or $-0.29 to price $2.11. It is near to 1.88 million shares traded, which is 19.61% compare to the average total volume: 9.59 million. The market cap of OTLK is $46.63 million. The year to date change is -57.54%. The 52 week price range is from $0.85 to $10.96.