Dare Bioscience Inc. (DARE) moved up 55.46% or $0.45 to price $1.26. It is close to 29.17 million shares traded, which is 15008.78% compare to the average total volume: 194369. The year to date change is -64.14%.
Travelzoo (TZOO) climbed 29.17% or $2.28 to price $10.1. It is approximately 1.42 million shares traded, which is 4642.9% compare to the average total volume: 30566. The year to date change is 16.7%.
Vicor Corporation (VICR) climbed 26.67% or $7.8 to price $37.05 and reached 52 week high. It is around 1.14 million shares traded, which is 637.44% compare to the average total volume: 179439. The market cap of VICR is $1.46 billion. The 52 week price range is from $16.3 to $37.05.
AGM Group Holdings Inc. (AGMH) rose 21.89% or $1.85 to price $10.3. The market cap of AGMH is $220.52 million. The year to date change is 34.13%.
EyePoint Pharmaceuticals Inc. (EYPT) gained 19.85% or $0.4 to price $2.38. It is near to 6.32 million shares traded, which is 1156.85% compare to the average total volume: 545961. The market cap of EYPT is $128.58 million. The year to date change is 79.28%. The 52 week price range is from $0.93 to $2.45.
China Customer Relations Centers Inc. (CCRC) got up 19.33% or $3.04 to price $18.73. It is near 391705 shares traded, which is 113.12% compare to the average total volume: 346286. The market cap of CCRC is $343.41 million. The 52 week price range is from $10.75 to $23.4.
Intrepid Potash Inc (IPI) surged 19.11% or $0.76 to price $4.7. It is close to 5.61 million shares traded, which is 821.91% compare to the average total volume: 683024. The 52 week price range is from $1.58 to $5.12.
Genprex Inc. (GNPX) got up 17.68% or $0.88 to price $5.86. It is nearly 392157 shares traded, which is 1037.23% compare to the average total volume: 37808. The market cap of GNPX is $76.39 million. The year to date change is 5.95%.
EVINE Live Inc. (EVLV) surged 16.04% or $0.17 to price $1.23. It is approximately 1.75 million shares traded, which is 313.57% compare to the average total volume: 558095. The market cap of EVLV is $80.42 million. The year to date change is -25.35%.
Asterias Biotherapeutics Inc. Common Series A (AST) gained 15.92% or $0.2 to price $1.45. It is close to 276453 shares traded, which is 136.48% compare to the average total volume: 202566. The market cap of AST is $78.54 million. The 52 week price range is from $1.25 to $4.3.
Rocky Brands Inc. (RCKY) surged 13.57% or $2.85 to price $23.85 and reached 52 week high. It is near to 141629 shares traded, which is 349.03% compare to the average total volume: 40578.
Scorpio Tankers Inc. (STNG) gained 13.5% or $0.32 to price $2.69. It is around 10.57 million shares traded, which is 269.85% compare to the average total volume: 3.92 million. The market cap of STNG is $878.31 million. The year to date change is -24.43%. The 52 week price range is from $1.85 to $4.6.
Pengrowth Energy Corporation (PGH) rose 12.88% or $0.1 to price $0.88. It is close to 1.25 million shares traded, which is 358.31% compare to the average total volume: 348160. The 52 week price range is from $0.54 to $1.23.
Resonant Inc. (RESN) climbed 12.23% or $0.45 to price $4.13. It is approximately 3.02 million shares traded, which is 627.05% compare to the average total volume: 481167. The market cap of RESN is $110.07 million.
Bioanalytical Systems Inc. (BASI) climbed 12.18% or $0.19 to price $1.75. It is around 79612 shares traded, which is 369.17% compare to the average total volume: 21565. The market cap of BASI is $14.43 million. The year to date change is -36.59%. The 52 week price range is from $1.19 to $2.95.
USANA Health Sciences Inc. (USNA) jumped 11.5% or $11.05 to price $107.1 and touched 52 week high. It is approximately 593135 shares traded, which is 414.22% compare to the average total volume: 143193. The year to date change is 28.15%.
MiMedx Group Inc (MDXG) climbed 11.31% or $0.84 to price $8.27. It is near to 4.73 million shares traded, which is 209.52% compare to the average total volume: 2.26 million. The market cap of MDXG is $918.26 million. The year to date change is -42.76%. The 52 week price range is from $6.05 to $18.25.
SuperValu Inc. (SVU) gained 11.19% or $1.64 to price $16.25. It is approximately 4.27 million shares traded, which is 278.58% compare to the average total volume: 1.53 million. The market cap of SVU is $623.95 million. The year to date change is -33.59%.
K12 Inc (LRN) gained 10.56% or $1.47 to price $15.34. It is approximately 1.08 million shares traded, which is 502.91% compare to the average total volume: 215207. The market cap of LRN is $635.10 million. The 52 week price range is from $12.72 to $21.18.
Ability Inc. (ABIL) gained 10.27% or $0.27 to price $2.9. It is about 53050 shares traded, which is 65.35% compare to the average total volume: 81175. The market cap of ABIL is $7.47 million. The year to date change is 464.38%. The 52 week price range is from $0.32 to $5.95.
Atomera Incorporated (ATOM) gained 10.25% or $0.46 to price $4.95. It is approximately 76700 shares traded, which is 54.1% compare to the average total volume: 141764.
Conatus Pharmaceuticals Inc. (CNAT) jumped 9.7% or $0.32 to price $3.62. It is near to 872105 shares traded, which is 110.86% compare to the average total volume: 786703. The year to date change is -30.53%.
Black Box Corporation (BBOX) gained 9.46% or $0.18 to price $2.02. It is about 352201 shares traded, which is 225.05% compare to the average total volume: 156497. The market cap of BBOX is $30.66 million. The year to date change is -47.14%.