23 Most declined Stock Of Friday’s Session


Titan International Inc. (DE) (TWI) tumbled -29.64% or $-3.0 to price $7.12. It is near 4.10 million shares traded, which is 1991.18% compare to the average total volume: 205881. The market cap of TWI is $425.94 million.

Varex Imaging Corporation (VREX) dropped -26.37% or $-10.15 to price $28.34. It is approximately 3.23 million shares traded, which is 1303.46% compare to the average total volume: 248159. The market cap of VREX is $1.08 billion. The year to date change is -31.07%.

Stellar Acquisition III Inc. Warrants (STLRW) slipped -25.0% or $-0.05 to price $0.15. It is near 104410 shares traded, which is 1441.53% compare to the average total volume: 7243. The year to date change is -64.41%. The 52 week price range is from $0.12 to $0.93.

Immersion Corporation (IMMR) declined -24.17% or $-3.44 to price $10.79. It is approximately 2.99 million shares traded, which is 572.8% compare to the average total volume: 521317. The year to date change is 76.53%. The 52 week price range is from $5.76 to $17.7.

MannKind Corporation (MNKD) dipped -23.67% or $-0.36 to price $1.15. It is approximately 11.25 million shares traded, which is 532.49% compare to the average total volume: 2.11 million. The 52 week price range is from $1.08 to $6.96.

TESARO Inc. (TSRO) tumbled -23.64% or $-8.34 to price $26.94. It is about 14.34 million shares traded, which is 713.41% compare to the average total volume: 2.01 million. The market cap of TSRO is $1.48 billion. The year to date change is -76.98%. The 52 week price range is from $26.94 to $136.45.

Arbutus Biopharma Corporation (ABUS) slipped -21.66% or $-2.67 to price $9.68. It is close to 1.50 million shares traded, which is 208.3% compare to the average total volume: 721225. The year to date change is 104.95%.

International Money Express Inc. Warrant (IMXIW) declined -18.75% or $-0.3 to price $1.3. It is nearly 125004 shares traded, which is 197.16% compare to the average total volume: 63402. The year to date change is -1.96%.

Monaker Group Inc. (MKGI) dipped -18.73% or $-0.5 to price $2.17. It is about 39620 shares traded, which is 196.29% compare to the average total volume: 20184. The year to date change is -58.05%.

Drive Shack Inc. (DS) declined -18.23% or $-1.18 to price $5.32. It is about 1.28 million shares traded, which is 301.17% compare to the average total volume: 423631. The market cap of DS is $355.98 million. The 52 week price range is from $2.41 to $8.06.

51job Inc. (JOBS) declined -17.7% or $-16.48 to price $76.61. It is close to 975819 shares traded, which is 361.91% compare to the average total volume: 269629. The 52 week price range is from $49.25 to $114.62.

Cytori Therapeutics Inc. (CYTX) tumbled -16.94% or $-0.12 to price $0.57. It is near 847458 shares traded, which is 291.52% compare to the average total volume: 290705. The year to date change is -93.15%. The 52 week price range is from $0.57 to $8.7.

SAExploration Holdings Inc. (SAEX) slipped -16.32% or $-0.17 to price $0.85. It is near 596491 shares traded, which is 45.74% compare to the average total volume: 1.30 million. The market cap of SAEX is $12.75 million.

Nobilis Health Corp. (HLTH) dipped -15.85% or $-0.15 to price $0.8. It is around 2.18 million shares traded, which is 882.47% compare to the average total volume: 246692. The market cap of HLTH is $62.50 million. The 52 week price range is from $0.8 to $1.75.

Adial Pharmaceuticals Inc Warrant (ADILW) dipped -14.41% or $-0.07 to price $0.42. The year to date change is -38.63%. The 52 week price range is from $0.31 to $0.75.

Computer Programs and Systems Inc. (CPSI) fell -14.09% or $-4.33 to price $26.38. It is near 686374 shares traded, which is 538.4% compare to the average total volume: 127483. The market cap of CPSI is $371.52 million.

ReShape Lifesciences Inc. (RSLS) dropped -13.87% or $-0.07 to price $0.46. It is approximately 761434 shares traded, which is 102.52% compare to the average total volume: 742746. The market cap of RSLS is $2.28 million. The year to date change is -111.62%. The 52 week price range is from $0.46 to $65.7.

SolarEdge Technologies Inc. (SEDG) dropped -13.85% or $-7.8 to price $48.5. It is near 5.52 million shares traded, which is 635.05% compare to the average total volume: 869312. The market cap of SEDG is $2.18 billion.

Impinj Inc. (PI) fell -13.82% or $-3.04 to price $18.95. It is close to 909295 shares traded, which is 258.41% compare to the average total volume: 351879. The market cap of PI is $405.26 million. The 52 week price range is from $9.95 to $49.57.

Ampio Pharmaceuticals Inc. (AMPE) fell -13.59% or $-0.4 to price $2.58. It is approximately 1.21 million shares traded, which is 99.6% compare to the average total volume: 1.22 million. The year to date change is -27.96%.

GTT Communications Inc. (GTT) dipped -13.42% or $-6.3 to price $40.65. It is close to 2.25 million shares traded, which is 632.89% compare to the average total volume: 355760. The 52 week price range is from $28.3 to $62.32.

Bluegreen Vacations Corporation (BXG) dipped -13.34% or $-3.41 to price $22.16. It is about 186167 shares traded, which is 232.86% compare to the average total volume: 79949. The year to date change is 33.25%.

Stericycle Inc. (SRCL) declined -13.12% or $-9.31 to price $61.66. It is around 3.63 million shares traded, which is 433.2% compare to the average total volume: 837506. The 52 week price range is from $56.64 to $83.25.


Tags:

Share this post