Sharing Economy International Inc. (SEII) slipped -46.4% or $-0.64 to price $0.74. It is near to 1.33 million shares traded, which is 3767.27% compare to the average total volume: 35347. The 52 week price range is from $0.65 to $10.09.
BGC Partners Inc. (BGCP) fell -38.09% or $-4.01 to price $6.53. It is near to 8.48 million shares traded, which is 356.37% compare to the average total volume: 2.38 million. The market cap of BGCP is $2.15 billion.
Sienna Biopharmaceuticals Inc. (SNNA) declined -37.69% or $-3.81 to price $6.3. It is close to 578879 shares traded, which is 918.24% compare to the average total volume: 63042. The market cap of SNNA is $133.18 million. The year to date change is -76.71%. The 52 week price range is from $5.53 to $25.71.
Aphria Inc (APHA) tumbled -27.47% or $-2.17 to price $5.73. It is nearly 34.88 million shares traded, which is 1348.05% compare to the average total volume: 2.59 million.
Hexindai Inc. (HX) fell -27.05% or $-1.19 to price $3.21. It is near to 675763 shares traded, which is 374.63% compare to the average total volume: 180382. The year to date change is -86.3%.
Adial Pharmaceuticals Inc (ADIL) tumbled -26.69% or $-1.02 to price $2.82. It is near 1.09 million shares traded, which is 123.18% compare to the average total volume: 882608. The market cap of ADIL is $18.41 million. The 52 week price range is from $1.11 to $5.0.
Borqs Technologies Inc. (BRQS) declined -26.32% or $-1.5 to price $4.2. It is about 115706 shares traded, which is 1560.43% compare to the average total volume: 7415. The 52 week price range is from $2.11 to $11.15.
Tonix Pharmaceuticals Holding Corp. (TNXP) dropped -22.16% or $-1.15 to price $4.04. It is nearly 814433 shares traded, which is 83.79% compare to the average total volume: 972012.
Bio-Path Holdings Inc. (BPTH) dropped -20.47% or $-0.09 to price $0.35. It is nearly 812903 shares traded, which is 362.45% compare to the average total volume: 224278. The market cap of BPTH is $4.79 million. The year to date change is -99.35%. The 52 week price range is from $0.33 to $3.09.
Tel-Instrument Electronics Corp. (TIK) fell -19.9% or $-0.77 to price $3.1. It is near to 332124 shares traded, which is 115.71% compare to the average total volume: 287037. The year to date change is 18.73%.
Milestone Scientific Inc. (MLSS) dropped -18.71% or $-0.1 to price $0.43. It is close to 93677 shares traded, which is 450.52% compare to the average total volume: 20793. The market cap of MLSS is $14.48 million. The year to date change is -71.03%. The 52 week price range is from $0.37 to $1.25.
VS 3X NAT GAS (UGAZ) declined -17.51% or $-29.35 to price $138.27. It is nearly 2.87 million shares traded, which is 168.74% compare to the average total volume: 1.70 million. The market cap of UGAZ is $626.16 million. The 52 week price range is from $49.72 to $260.23.
Ferrellgas Partners L.P. (FGP) slipped -17.15% or $-0.2 to price $0.96. It is about 2.23 million shares traded, which is 707.49% compare to the average total volume: 315250. The year to date change is -89.66%. The 52 week price range is from $0.88 to $4.69.
Cass Information Systems Inc (CASS) fell -16.93% or $-11.18 to price $54.84. It is around 27478 shares traded, which is 113.46% compare to the average total volume: 24218. The market cap of CASS is $674.16 million.
Sphere 3D Corp. (ANY) tumbled -16.16% or $-0.85 to price $4.41. It is near to 496296 shares traded, which is 18.31% compare to the average total volume: 2.71 million. The market cap of ANY is $8.66 million. The 52 week price range is from $1.06 to $24.32.
Xcel Brands Inc (XELB) dropped -15.46% or $-0.32 to price $1.75. It is near to 30864 shares traded, which is 528.95% compare to the average total volume: 5835. The 52 week price range is from $1.72 to $3.5.
Alliqua BioMedical Inc. (ALQA) fell -14.85% or $-0.41 to price $2.35. It is nearly 1.11 million shares traded, which is 62.81% compare to the average total volume: 1.77 million. The year to date change is 23.84%.
Maiden Holdings North America Ltd. 7.125% Non-Cumulative Preference Shares Series C (MH-C) dropped -14.4% or $-1.44 to price $8.56. It is near to 67822 shares traded, which is 201.47% compare to the average total volume: 33663. The year to date change is -70.09%. The 52 week price range is from $8.0 to $24.92.
Edge Therapeutics Inc. (EDGE) dropped -14.39% or $-0.1 to price $0.58. It is near to 919622 shares traded, which is 131.21% compare to the average total volume: 700882. The 52 week price range is from $0.51 to $17.77.
ProShares UltraPro 3x Short Crude Oil (OILD) dipped -14.18% or $-6.0 to price $36.31. It is near to 281368 shares traded, which is 58.72% compare to the average total volume: 479207. The market cap of OILD is $24.51 million. The 52 week price range is from $14.1 to $54.09.
Marine Petroleum Trust Units of Beneficial Interest (MARPS) fell -14.16% or $-0.33 to price $2.0. It is near 19172 shares traded, which is 379.19% compare to the average total volume: 5056.
UTStarcom Holdings Corp (UTSI) dipped -14.03% or $-0.5 to price $3.1. It is about 344828 shares traded, which is 2345.29% compare to the average total volume: 14703. The market cap of UTSI is $111.09 million. The 52 week price range is from $2.85 to $6.51.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) declined -14.03% or $-1.93 to price $11.83. It is near to 5.45 million shares traded, which is 68.39% compare to the average total volume: 7.97 million. The market cap of DWT is $123.80 million. The 52 week price range is from $4.53 to $17.64.