NETGEAR Inc. (NTG^) declined -99.59% or $-71.26 to price $0.29. It is about 2.38 million shares traded, which is 1014.15% compare to the average total volume: 234487.
Farmland Partners Inc. (FPI) fell -38.9% or $-3.37 to price $5.29. It is about 7.20 million shares traded, which is 3220.83% compare to the average total volume: 223564.
Ditech Holding Corporation Series B Warrants (DHCP+B) slipped -37.18% or $-0.14 to price $0.24. The 52 week price range is from $0.18 to $0.5.
Vicon Industries Inc (VII) tumbled -26.66% or $-0.07 to price $0.2. It is close to 810811 shares traded, which is 582.06% compare to the average total volume: 139300. The market cap of VII is $3.52 million. The year to date change is -61.63%.
Farmland Partners Inc. Series B Participating Preferred Stock (FPI-B) tumbled -25.6% or $-6.29 to price $18.28. It is close to 423532 shares traded, which is 2505.07% compare to the average total volume: 16907. The 52 week price range is from $18.28 to $27.96.
Staffing 360 Solutions Inc. (STAF) fell -23.37% or $-0.84 to price $2.75. It is near to 1.23 million shares traded, which is 124.54% compare to the average total volume: 987176. The year to date change is 429.28%. The 52 week price range is from $0.5 to $5.65.
Camber Energy Inc. (CEI) dipped -22.68% or $-0.11 to price $0.37. It is near 5.14 million shares traded, which is 74.65% compare to the average total volume: 6.88 million. The market cap of CEI is $5.76 million. The year to date change is -107.0%.
Bridgeline Digital Inc. (BLIN) dipped -21.96% or $-0.5 to price $1.8. It is about 2.69 million shares traded, which is 186.64% compare to the average total volume: 1.44 million. The market cap of BLIN is $7.61 million. The year to date change is -28.84%.
Simulations Plus Inc. (SLP) dropped -21.71% or $-4.95 to price $17.85. It is approximately 489519 shares traded, which is 621.51% compare to the average total volume: 78763. The year to date change is 25.02%. The 52 week price range is from $13.25 to $23.95.
Idera Pharmaceuticals Inc. (IDRA) tumbled -21.53% or $-0.3 to price $1.07. It is around 4.49 million shares traded, which is 225.82% compare to the average total volume: 1.99 million. The year to date change is -59.54%. The 52 week price range is from $1.07 to $2.87.
SELLAS Life Sciences Group Inc. (SLS) tumbled -21.11% or $-0.61 to price $2.28. It is approximately 643713 shares traded, which is 232.44% compare to the average total volume: 276937. The year to date change is -78.0%.
MER Telemanagement Solutions Ltd. (MTSL) slipped -21.06% or $-0.57 to price $2.15. It is nearly 10.11 million shares traded, which is 1795.35% compare to the average total volume: 563314. The market cap of MTSL is $6.72 million. The 52 week price range is from $0.99 to $4.49.
ReShape Lifesciences Inc. (RSLS) slipped -19.61% or $-0.4 to price $1.64. It is close to 1.49 million shares traded, which is 238.81% compare to the average total volume: 625858. The market cap of RSLS is $4.71 million.
Tantech Holdings Ltd. (TANH) fell -16.44% or $-0.24 to price $1.25. It is near to 2.53 million shares traded, which is 380.2% compare to the average total volume: 665879. The year to date change is -61.05%.
AngioDynamics Inc. (ANGO) dipped -16.08% or $-3.63 to price $18.95. It is close to 2.11 million shares traded, which is 963.39% compare to the average total volume: 218550.
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (UWT) dipped -14.75% or $-6.36 to price $36.75. It is near to 7.31 million shares traded, which is 232.68% compare to the average total volume: 3.14 million. The market cap of UWT is $138.22 million. The year to date change is 59.08%.
NF Energy Saving Corporation (NFEC) dropped -14.14% or $-0.49 to price $2.99. It is about 247304 shares traded, which is 58.23% compare to the average total volume: 424682. The 52 week price range is from $0.76 to $5.29.
United States Cellular Corporation (USM) dropped -14.11% or $-5.58 to price $33.98. It is nearly 458596 shares traded, which is 449.97% compare to the average total volume: 101917.
New Concept Energy Inc (GBR) tumbled -13.92% or $-0.54 to price $3.34. It is close to 1.15 million shares traded, which is 57.1% compare to the average total volume: 2.01 million. The market cap of GBR is $7.12 million. The year to date change is 134.8%.
U.S. Gold Corp. (USAU) dropped -13.5% or $-0.22 to price $1.41. It is nearly 379404 shares traded, which is 507.01% compare to the average total volume: 74831. The year to date change is -15.3%.
ProShares UltraPro 3x Crude Oil (OILU) dipped -13.45% or $-8.44 to price $54.32. It is near to 527027 shares traded, which is 192.3% compare to the average total volume: 274061. The market cap of OILU is $29.88 million. The 52 week price range is from $17.05 to $64.7.
Telephone and Data Systems Inc. (TDS) fell -13.17% or $-3.82 to price $25.19. It is near to 1.64 million shares traded, which is 305.35% compare to the average total volume: 535920. The market cap of TDS is $2.81 billion. The year to date change is -8.05%. The 52 week price range is from $23.54 to $29.87.
Yuma Energy Inc. (YUMA) dropped -12.55% or $-0.07 to price $0.51. It is around 417254 shares traded, which is 46.05% compare to the average total volume: 905995. The year to date change is -62.46%.