VAALCO Energy Inc. (EGY) climbed 14.18% or $0.3 to a new 52-week high of $2.38. It is near to 5.15 million shares traded, which is 585.31% compare to the average total volume: 879192. The 52 week price range is from $0.68 to $2.38.
MB Financial Inc. (MBFI) got up 12.91% or $5.63 to a new 52-week high of $49.28. It is nearly 6.76 million shares traded, which is 2047.77% compare to the average total volume: 330087. The year to date change is -1.6%. The 52 week price range is from $38.28 to $49.28.
World Wrestling Entertainment Inc. Class A (WWE) jumped 12.55% or $6.46 to a new 52-week high of $57.88. It is nearly 7.57 million shares traded, which is 671.27% compare to the average total volume: 1.13 million. The market cap of WWE is $4.47 billion. The 52 week price range is from $19.59 to $57.88.
SandRidge Mississippian Trust II representing Beneficial Interests (SDR) rose 9.78% or $0.14 to a new 52-week high of $1.51. It is near to 1.41 million shares traded, which is 423.17% compare to the average total volume: 332837. The market cap of SDR is $75.33 million. The 52 week price range is from $0.74 to $1.51.
Skyline Corporation (SKY) got up 9.59% or $2.84 to a new 52-week high of $32.46. It is approximately 146135 shares traded, which is 193.22% compare to the average total volume: 75633. The 52 week price range is from $5.07 to $32.46.
Denbury Resources Inc. (DNR) climbed 8.6% or $0.36 to a new 52-week high of $4.49. It is around 17.63 million shares traded, which is 167.81% compare to the average total volume: 10.51 million. The year to date change is 80.35%.
BP Prudhoe Bay Royalty Trust (BPT) got up 7.69% or $2.17 to a new 52-week high of $30.48. It is about 724000 shares traded, which is 235.74% compare to the average total volume: 307115. The year to date change is 48.31%. The 52 week price range is from $18.65 to $30.48.
TCF Financial Corporation Warrants (TCF+) rose 7.54% or $0.68 to a new 52-week high of $9.7. It is near 11324 shares traded, which is 233.44% compare to the average total volume: 4851. The year to date change is 131.28%. The 52 week price range is from $0.91 to $9.7.
Energen Corporation (EGN) moved up 6.49% or $4.37 to a new 52-week high of $71.74. It is nearly 3.28 million shares traded, which is 230.88% compare to the average total volume: 1.42 million. The market cap of EGN is $6.99 billion. The 52 week price range is from $46.16 to $71.74.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) jumped 6.43% or $2.73 to a new 52-week high of $45.2. It is approximately 1.17 million shares traded, which is 83.48% compare to the average total volume: 1.40 million. The market cap of GUSH is $147.33 million. The year to date change is 30.12%. The 52 week price range is from $15.04 to $45.2.
MV Oil Trust (MVO) gained 6.42% or $0.63 to a new 52-week high of $10.45. It is near 55659 shares traded, which is 147.43% compare to the average total volume: 37754. The market cap of MVO is $120.18 million. The year to date change is 13.29%. The 52 week price range is from $4.8 to $10.45.
Evolution Petroleum Corporation Inc. (EPM) jumped 6.01% or $0.55 to a new 52-week high of $9.7. It is about 342603 shares traded, which is 221.8% compare to the average total volume: 154463. The market cap of EPM is $321.76 million. The year to date change is 34.27%. The 52 week price range is from $6.35 to $9.7.
W&T Offshore Inc. (WTI) surged 5.78% or $0.48 to a new 52-week high of $8.7. It is near to 3.49 million shares traded, which is 98.94% compare to the average total volume: 3.52 million. The market cap of WTI is $1.21 billion. The 52 week price range is from $1.81 to $8.7.
Mastech Digital Inc (MHH) climbed 5.77% or $0.98 to a new 52-week high of $17.96. It is near 55801 shares traded, which is 258.83% compare to the average total volume: 21559. The year to date change is 70.65%.
LaSalle Hotel Properties (LHO) moved up 5.38% or $1.72 to a new 52-week high of $33.62. It is near 27.35 million shares traded, which is 2072.71% compare to the average total volume: 1.32 million. The year to date change is 13.99%.
Points International Ltd. (PCOM) rose 5.13% or $0.65 to a new 52-week high of $13.32. It is near 151149 shares traded, which is 237.21% compare to the average total volume: 63720. The 52 week price range is from $7.7 to $13.32.
Atara Biotherapeutics Inc. (ATRA) climbed 5.1% or $2.55 to a new 52-week high of $52.6. It is nearly 903635 shares traded, which is 171.33% compare to the average total volume: 527430. The market cap of ATRA is $2.31 billion. The year to date change is 176.52%.
ServiceSource International Inc. (SREV) moved up 4.94% or $0.2 to a new 52-week high of $4.25. It is approximately 926321 shares traded, which is 229.09% compare to the average total volume: 404349. The market cap of SREV is $386.62 million. The 52 week price range is from $2.61 to $4.25.
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) rose 4.84% or $0.79 to a new 52-week high of $17.12. It is close to 347256 shares traded, which is 176.61% compare to the average total volume: 196623. The market cap of GHG is $1.74 billion. The year to date change is 25.62%.
Geopark Ltd (GPRK) gained 4.72% or $0.76 to a new 52-week high of $16.77. It is around 346109 shares traded, which is 98.34% compare to the average total volume: 351960. The year to date change is 66.77%. The 52 week price range is from $6.48 to $16.77.
UBS ETRACS – ProShares Daily 3x Long Crude ETN (WTIU) moved up 4.6% or $1.78 to a new 52-week high of $40.53. It is near to 17156 shares traded, which is 81.52% compare to the average total volume: 21046. The year to date change is 63.02%.
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (UWT) moved up 4.58% or $1.81 to a new 52-week high of $41.36. It is nearly 1.76 million shares traded, which is 58.64% compare to the average total volume: 3.01 million.
T2 Biosystems Inc. (TTOO) got up 4.51% or $0.37 to a new 52-week high of $8.57. It is close to 625215 shares traded, which is 225.55% compare to the average total volume: 277193. The market cap of TTOO is $308.69 million.