TDH Holdings Inc. (PETZ) dropped -9.8% or $-0.48 to a new 52-week low of $4.42. It is approximately 78499 shares traded, which is 31.92% compare to the average total volume: 245888.
Neovasc Inc. (NVCN) dropped -8.83% or $-0.05 to a new 52-week low of $0.47. It is close to 1.67 million shares traded, which is 148.29% compare to the average total volume: 1.12 million. The market cap of NVCN is $47.89 million. The 52 week price range is from $0.47 to $2.12.
Argos Therapeutics Inc. (ARGS) slipped -8.69% or $-0.18 to a new 52-week low of $1.94. It is near 574413 shares traded, which is 92.93% compare to the average total volume: 618114.
Auris Medical Holding AG (EARS) slipped -8.58% or $-0.03 to a new 52-week low of $0.34. It is near to 1.36 million shares traded, which is 103.4% compare to the average total volume: 1.31 million. The market cap of EARS is $16.55 million. The year to date change is -40.0%.
Clipper Realty Inc. (CLPR) slipped -8.36% or $-0.75 to a new 52-week low of $8.22. It is around 66992 shares traded, which is 115.8% compare to the average total volume: 57849. The market cap of CLPR is $146.42 million. The year to date change is -10.3%. The 52 week price range is from $8.22 to $15.0.
Invuity Inc. (IVTY) slipped -8.16% or $-0.4 to a new 52-week low of $4.5. It is about 481629 shares traded, which is 216.99% compare to the average total volume: 221960.
Laredo Petroleum Inc. (LPI) dropped -7.86% or $-0.77 to a new 52-week low of $9.03. It is approximately 5.73 million shares traded, which is 206.05% compare to the average total volume: 2.78 million. The 52 week price range is from $9.03 to $15.15.
Northern Dynasty Minerals Ltd. (NAK) dipped -7.72% or $-0.07 to a new 52-week low of $0.86. It is nearly 6.08 million shares traded, which is 154.04% compare to the average total volume: 3.95 million.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) fell -7.71% or $-0.7 to a new 52-week low of $8.38. It is approximately 61209 shares traded, which is 107.59% compare to the average total volume: 56893. The market cap of ASCMA is $103.30 million. The year to date change is -23.25%. The 52 week price range is from $8.38 to $17.84.
Wheeler Real Estate Investment Trust Inc. (WHLR) dipped -7.62% or $-0.43 to a new 52-week low of $5.21. It is near 457030 shares traded, which is 226.36% compare to the average total volume: 201906. The market cap of WHLR is $46.27 million. The year to date change is -38.29%. The 52 week price range is from $5.21 to $14.64.
Globalstar Inc. (GSAT) slipped -7.47% or $-0.08 to a new 52-week low of $1.0. It is about 2.92 million shares traded, which is 90.21% compare to the average total volume: 3.24 million. The market cap of GSAT is $1.26 billion. The year to date change is -15.62%. The 52 week price range is from $1.0 to $2.59.
Cirrus Logic Inc. (CRUS) dropped -7.46% or $-3.79 to a new 52-week low of $46.97. It is close to 2.22 million shares traded, which is 270.35% compare to the average total volume: 821665. The market cap of CRUS is $2.99 billion. The year to date change is -4.66%.
National Fuel Gas Company (NFG) dropped -7.19% or $-3.95 to a new 52-week low of $50.97. It is near to 927423 shares traded, which is 235.69% compare to the average total volume: 393488. The 52 week price range is from $50.97 to $61.25.
Pier 1 Imports Inc. (PIR) fell -6.73% or $-0.22 to a new 52-week low of $3.05. It is nearly 2.91 million shares traded, which is 139.66% compare to the average total volume: 2.08 million. The market cap of PIR is $254.21 million. The year to date change is -21.96%.
Clean Energy Fuels Corp. (CLNE) dropped -6.69% or $-0.1 to a new 52-week low of $1.47. It is close to 1.76 million shares traded, which is 122.34% compare to the average total volume: 1.44 million. The 52 week price range is from $1.47 to $3.12.
Synchronoss Technologies Inc. (SNCR) tumbled -6.34% or $-0.51 to a new 52-week low of $7.54. It is close to 1.18 million shares traded, which is 150.87% compare to the average total volume: 779766. The market cap of SNCR is $358.26 million. The year to date change is -11.83%.
LSC Communications Inc. (LKSD) dropped -6.27% or $-0.86 to a new 52-week low of $12.85. It is around 295238 shares traded, which is 122.58% compare to the average total volume: 240854. The year to date change is -7.05%.
Willbros Group Inc. (DE) (WG) fell -6.25% or $-0.07 to a new 52-week low of $1.05. It is near 536332 shares traded, which is 184.17% compare to the average total volume: 291210. The 52 week price range is from $1.05 to $3.35.
First Majestic Silver Corp. (Canada) (AG) tumbled -6.21% or $-0.38 to a new 52-week low of $5.66. It is close to 5.65 million shares traded, which is 124.6% compare to the average total volume: 4.53 million. The market cap of AG is $939.39 million. The 52 week price range is from $5.66 to $10.92.
Heska Corporation (HSKA) dipped -6.16% or $-4.7 to a new 52-week low of $71.61. It is near 86639 shares traded, which is 164.48% compare to the average total volume: 52673. The market cap of HSKA is $518.73 million. The year to date change is -4.31%.
Gevo Inc. (GEVO) tumbled -6.15% or $-0.03 to a new 52-week low of $0.51. It is about 561710 shares traded, which is 87.41% compare to the average total volume: 642579.
Kite Realty Group Trust (KRG) fell -6.13% or $-1.01 to a new 52-week low of $15.46. It is close to 1.35 million shares traded, which is 241.0% compare to the average total volume: 560148. The year to date change is -17.48%.
Sears Holdings Corporation (SHLD) declined -6.02% or $-0.15 to a new 52-week low of $2.34. It is approximately 2.07 million shares traded, which is 92.71% compare to the average total volume: 2.23 million.