Asterias Biotherapeutics Inc. Common Series A (AST) fell -9.68% or $-0.15 to a new 52-week low of $1.4. It is around 200000 shares traded, which is 92.85% compare to the average total volume: 215391. The market cap of AST is $75.88 million. The year to date change is -27.91%. The 52 week price range is from $1.4 to $4.3.
Navios Maritime Midstream Partners LP representing limited partner interests (NAP) dipped -8.19% or $-0.3 to a new 52-week low of $3.31. It is near 430000 shares traded, which is 168.75% compare to the average total volume: 254812. The market cap of NAP is $69.23 million. The year to date change is -60.12%. The 52 week price range is from $3.31 to $12.24.
vTv Therapeutics Inc. (VTVT) slipped -7.59% or $-0.28 to a new 52-week low of $3.41. It is around 278592 shares traded, which is 156.68% compare to the average total volume: 177807. The year to date change is -39.11%. The 52 week price range is from $3.41 to $8.4.
Calithera Biosciences Inc. (CALA) dipped -7.27% or $-0.43 to a new 52-week low of $5.42. It is approximately 877588 shares traded, which is 158.5% compare to the average total volume: 553671. The year to date change is -34.27%. The 52 week price range is from $5.42 to $20.05.
Purple Innovation Inc. (PRPL) fell -6.8% or $-0.59 to a new 52-week low of $8.09. It is around 88136 shares traded, which is 200.98% compare to the average total volume: 43854. The year to date change is -13.46%.
Evolus Inc. (EOLS) fell -6.6% or $-0.54 to a new 52-week low of $7.58. It is near to 88203 shares traded, which is 56.71% compare to the average total volume: 155532. The 52 week price range is from $7.58 to $12.97.
Dermira Inc. (DERM) dropped -6.38% or $-0.48 to a new 52-week low of $7.12. It is near 2.43 million shares traded, which is 93.5% compare to the average total volume: 2.59 million. The year to date change is -72.12%.
Cloudera Inc. (CLDR) fell -5.43% or $-0.74 to a new 52-week low of $12.96. It is near 7.08 million shares traded, which is 290.87% compare to the average total volume: 2.43 million. The market cap of CLDR is $1.83 billion. The 52 week price range is from $12.96 to $23.35.
Altimmune Inc. (ALT) dipped -5.27% or $-0.05 to a new 52-week low of $0.9. It is close to 372807 shares traded, which is 120.66% compare to the average total volume: 308981. The year to date change is -52.5%. The 52 week price range is from $0.9 to $8.2.
Chicken Soup for the Soul Entertainment Inc. (CSSE) declined -4.71% or $-0.33 to a new 52-week low of $6.67. It is nearly 47307 shares traded, which is 129.21% compare to the average total volume: 36612.
Qudian Inc. American Depositary Shares each representing one Class A (QD) declined -4.43% or $-0.51 to a new 52-week low of $11.0. It is about 1.79 million shares traded, which is 66.68% compare to the average total volume: 2.68 million. The market cap of QD is $3.63 billion. The year to date change is -8.51%. The 52 week price range is from $11.0 to $35.45.
Arcus Biosciences Inc. (RCUS) slipped -4.25% or $-0.64 to a new 52-week low of $14.41. It is near 943434 shares traded, which is 295.06% compare to the average total volume: 319742. The market cap of RCUS is $613.15 million. The 52 week price range is from $14.41 to $22.1.
NN Inc. (NNBR) dropped -4.12% or $-0.95 to a new 52-week low of $22.1. It is around 214013 shares traded, which is 132.89% compare to the average total volume: 161045. The year to date change is -18.47%. The 52 week price range is from $22.1 to $32.9.
Antero Midstream Partners LP representing limited partner interests (AM) slipped -3.94% or $-1.0 to a new 52-week low of $24.41. It is approximately 263000 shares traded, which is 44.51% compare to the average total volume: 590842. The 52 week price range is from $24.41 to $35.55.
Celldex Therapeutics Inc. (CLDX) declined -3.86% or $-0.08 to a new 52-week low of $1.99. It is around 1.13 million shares traded, which is 70.63% compare to the average total volume: 1.60 million. The market cap of CLDX is $280.74 million.
Parker Drilling Company (PKD) dipped -3.81% or $-0.02 to a new 52-week low of $0.53. It is near 1.25 million shares traded, which is 121.41% compare to the average total volume: 1.03 million. The market cap of PKD is $73.10 million.
Rex Energy Corporation (REXX) dipped -3.8% or $-0.03 to a new 52-week low of $0.76. It is about 218978 shares traded, which is 84.62% compare to the average total volume: 258769. The 52 week price range is from $0.76 to $5.5.
Dominion Energy Midstream Partners LP representing Limited Partner Interests (DM) dipped -3.75% or $-0.57 to a new 52-week low of $14.78. It is nearly 371016 shares traded, which is 65.34% compare to the average total volume: 567822.
Zimmer Biomet Holdings Inc. (ZBH) dipped -3.64% or $-3.94 to a new 52-week low of $104.41. It is near to 505570 shares traded, which is 43.7% compare to the average total volume: 1.16 million. The 52 week price range is from $104.41 to $133.49.
Leucadia National Corporation (LUK) fell -3.56% or $-0.8 to a new 52-week low of $21.68. It is near 1.48 million shares traded, which is 65.92% compare to the average total volume: 2.25 million. The year to date change is -15.71%.
TC PipeLines LP representing Limited Partner Interests (TCP) declined -3.52% or $-1.14 to a new 52-week low of $31.21. It is nearly 717179 shares traded, which is 187.57% compare to the average total volume: 382346. The year to date change is -38.83%.
Nabriva Therapeutics plc (NBRV) dropped -3.5% or $-0.16 to a new 52-week low of $4.41. It is nearly 167618 shares traded, which is 49.02% compare to the average total volume: 341959.
BioMarin Pharmaceutical Inc. (BMRN) slipped -3.34% or $-2.63 to a new 52-week low of $76.07. It is about 978101 shares traded, which is 73.9% compare to the average total volume: 1.32 million.