Altimmune Inc. (ALT) dipped -9.82% or $-0.05 to a new 52-week low of $0.46. It is close to 800000 shares traded, which is 104.32% compare to the average total volume: 766904. The 52 week price range is from $0.46 to $4.75.
Immune Pharmaceuticals Inc. (IMNP) fell -9.78% or $-0.02 to a new 52-week low of $0.23. It is around 1.51 million shares traded, which is 272.36% compare to the average total volume: 555091. The market cap of IMNP is $7.29 million. The 52 week price range is from $0.23 to $3.43.
Gevo Inc. (GEVO) slipped -8.54% or $-0.03 to a new 52-week low of $0.31. It is nearly 1.40 million shares traded, which is 358.2% compare to the average total volume: 390843. The market cap of GEVO is $7.51 million. The 52 week price range is from $0.31 to $0.97.
Ameri Holdings Inc. (AMRH) tumbled -8.11% or $-0.09 to a new 52-week low of $1.02. It is nearly 129870 shares traded, which is 89.47% compare to the average total volume: 145147.
BroadVision Inc. (BVSN) slipped -8.05% or $-0.17 to a new 52-week low of $1.98. It is close to 36036 shares traded, which is 205.9% compare to the average total volume: 17502. The market cap of BVSN is $9.88 million. The year to date change is -39.44%.
Hudson Technologies Inc. (HDSN) tumbled -7.43% or $-0.18 to a new 52-week low of $2.31. It is near 789136 shares traded, which is 130.7% compare to the average total volume: 603754. The market cap of HDSN is $97.74 million. The year to date change is -59.97%. The 52 week price range is from $2.31 to $10.4.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) slipped -7.02% or $-0.44 to a new 52-week low of $5.83. It is close to 3.92 million shares traded, which is 90.54% compare to the average total volume: 4.33 million. The market cap of DRIP is $78.59 million. The year to date change is -42.72%. The 52 week price range is from $5.83 to $28.73.
Mustang Bio Inc. (MBIO) fell -6.83% or $-0.52 to a new 52-week low of $7.09. It is approximately 79980 shares traded, which is 89.62% compare to the average total volume: 89245. The year to date change is -36.85%.
Jounce Therapeutics Inc. (JNCE) fell -6.77% or $-0.77 to a new 52-week low of $10.6. It is close to 1.47 million shares traded, which is 221.79% compare to the average total volume: 662734. The market cap of JNCE is $344.32 million. The year to date change is -15.15%. The 52 week price range is from $10.6 to $29.25.
Teekay Tankers Ltd. (TNK) slipped -6.67% or $-0.07 to a new 52-week low of $0.98. It is near 4.37 million shares traded, which is 468.93% compare to the average total volume: 932577. The market cap of TNK is $263.19 million. The year to date change is -22.43%. The 52 week price range is from $0.98 to $2.2.
Edge Therapeutics Inc. (EDGE) dropped -5.57% or $-0.05 to a new 52-week low of $0.92. It is about 2.34 million shares traded, which is 161.42% compare to the average total volume: 1.45 million. The 52 week price range is from $0.92 to $17.77.
DropCar Inc. (DCAR) fell -5.49% or $-0.09 to a new 52-week low of $1.55. It is near 300282 shares traded, which is 79.01% compare to the average total volume: 380059. The 52 week price range is from $1.55 to $13.52.
MagneGas Corporation (MNGA) slipped -5.47% or $-0.03 to a new 52-week low of $0.57. It is around 795234 shares traded, which is 177.58% compare to the average total volume: 447810. The 52 week price range is from $0.57 to $38.7.
NetEase Inc. (NTES) dropped -5.42% or $-13.35 to a new 52-week low of $232.98. It is near to 1.41 million shares traded, which is 131.3% compare to the average total volume: 1.08 million. The 52 week price range is from $232.98 to $377.64.
Oxbridge Re Holdings Limited (OXBR) tumbled -5.08% or $-0.09 to a new 52-week low of $1.6. It is near to 17392 shares traded, which is 303.79% compare to the average total volume: 5725. The market cap of OXBR is $9.17 million.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) tumbled -4.73% or $-0.35 to a new 52-week low of $6.96. It is close to 5.99 million shares traded, which is 71.0% compare to the average total volume: 8.44 million. The market cap of DWT is $215.78 million. The 52 week price range is from $6.96 to $44.68.
Celgene Corporation (CELG) dropped -4.71% or $-3.69 to a new 52-week low of $74.68. It is near 17.27 million shares traded, which is 278.97% compare to the average total volume: 6.19 million. The year to date change is -26.18%. The 52 week price range is from $74.68 to $147.17.
Direxion Daily Natural Gas Related Bear 3X Shares (GASX) fell -4.56% or $-0.83 to a new 52-week low of $17.38. It is nearly 20055 shares traded, which is 46.04% compare to the average total volume: 43564. The market cap of GASX is $4.56 million. The year to date change is -14.91%.
ProShares UltraPro 3x Short Crude Oil (OILD) slipped -4.45% or $-0.97 to a new 52-week low of $20.84. It is near 477099 shares traded, which is 113.22% compare to the average total volume: 421409. The year to date change is -48.66%.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) tumbled -4.39% or $-0.34 to a new 52-week low of $7.45. It is near to 14900 shares traded, which is 54.43% compare to the average total volume: 27374. The market cap of WTID is $2.98 million. The year to date change is -48.39%. The 52 week price range is from $7.45 to $49.24.
Research Frontiers Incorporated (REFR) declined -4.17% or $-0.04 to a new 52-week low of $0.82. It is near 39683 shares traded, which is 48.71% compare to the average total volume: 81475. The 52 week price range is from $0.82 to $1.5.
Calithera Biosciences Inc. (CALA) dipped -3.74% or $-0.2 to a new 52-week low of $5.15. It is around 284553 shares traded, which is 66.32% compare to the average total volume: 429037. The year to date change is -39.89%. The 52 week price range is from $5.15 to $20.05.
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) (UGP) tumbled -3.57% or $-0.52 to a new 52-week low of $14.05. It is close to 744014 shares traded, which is 104.23% compare to the average total volume: 713823.