Planet Green Holdings Corp. (PLAG) slipped -8.0% or $-0.18 to a new 52-week low of $2.02. It is nearly 15808 shares traded, which is 45.2% compare to the average total volume: 34973. The year to date change is -60.36%.
CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A (CTK) declined -5.39% or $-0.49 to a new 52-week low of $8.61. The market cap of CTK is $70.99 million. The year to date change is -8.99%. The 52 week price range is from $8.61 to $11.58.
Invesco Ltd (IVZ) tumbled -3.94% or $-0.92 to a new 52-week low of $22.32. It is around 6.94 million shares traded, which is 169.85% compare to the average total volume: 4.08 million. The year to date change is -37.94%.
Alpha and Omega Semiconductor Limited (AOSL) dipped -3.34% or $-0.34 to a new 52-week low of $9.85. It is about 45847 shares traded, which is 51.56% compare to the average total volume: 88912. The market cap of AOSL is $235.05 million.
Gritstone Oncology Inc. (GRTS) tumbled -2.99% or $-0.37 to a new 52-week low of $12.0. The year to date change is -16.12%. The 52 week price range is from $12.0 to $15.73.
LAIX Inc. American Depositary Shares each representing one Class A (LAIX) slipped -2.34% or $-0.27 to a new 52-week low of $11.25.
Rite Aid Corporation (RAD) tumbled -2.17% or $-0.02 to a new 52-week low of $1.12. It is nearly 9.78 million shares traded, which is 76.43% compare to the average total volume: 12.80 million. The 52 week price range is from $1.12 to $2.55.
India Fund Inc. (The) (IFN) dipped -1.9% or $-0.4 to a new 52-week low of $20.62. It is around 144921 shares traded, which is 140.04% compare to the average total volume: 103485. The year to date change is -13.78%.
MFS California Municipal Fund of Beneficial Interest (CCA) slipped -1.53% or $-0.15 to a new 52-week low of $9.9. It is near to 56180 shares traded, which is 585.82% compare to the average total volume: 9590. The year to date change is -10.42%.
Blackrock MuniYield Pennsylvania Quality Fund (MPA) dropped -1.34% or $-0.17 to a new 52-week low of $12.56. It is near 26147 shares traded, which is 76.0% compare to the average total volume: 34404. The year to date change is -8.95%. The 52 week price range is from $12.56 to $14.69.
Davis Select International ETF (DINT) dipped -1.21% or $-0.21 to a new 52-week low of $17.07. It is approximately 10792 shares traded, which is 70.12% compare to the average total volume: 15390. The market cap of DINT is $53.77 million.
MoSys Inc. (MOSY) dipped -1.19% or $0.0 to a new 52-week low of $0.24. It is near to 411444 shares traded, which is 56.58% compare to the average total volume: 727240. The year to date change is -79.6%.
BlackRock Taxable Municipal Bond Trust of Beneficial Interest (BBN) dropped -1.08% or $-0.22 to a new 52-week low of $20.21. It is approximately 191505 shares traded, which is 105.21% compare to the average total volume: 182014. The 52 week price range is from $20.21 to $23.59.
Blackrock MuniYield Michigan Quality Fund Inc. (MIY) tumbled -1.06% or $-0.13 to a new 52-week low of $12.18. It is near 67058 shares traded, which is 98.81% compare to the average total volume: 67864. The year to date change is -8.7%. The 52 week price range is from $12.18 to $14.35.
Blackrock Muni New York Intermediate Duration Fund Inc (MNE) tumbled -1.05% or $-0.13 to a new 52-week low of $12.26. It is approximately 26285 shares traded, which is 243.79% compare to the average total volume: 10782. The year to date change is -7.05%.
BB&T Corporation Depositary Shares Series G (BBT-G) declined -1.05% or $-0.24 to a new 52-week low of $22.58. It is about 20055 shares traded, which is 79.31% compare to the average total volume: 25286. The year to date change is -6.17%. The 52 week price range is from $22.58 to $25.85.
Western Asset Inflation-Linked Opportunities & Income Fund (WIW) tumbled -0.93% or $-0.1 to a new 52-week low of $10.68. It is near 77121 shares traded, which is 94.98% compare to the average total volume: 81195. The market cap of WIW is $653.45 million. The 52 week price range is from $10.68 to $11.75.
Flaherty & Crumrine Total Return Fund Inc (FLC) fell -0.88% or $-0.16 to a new 52-week low of $18.05. It is about 25366 shares traded, which is 69.5% compare to the average total volume: 36497. The market cap of FLC is $179.74 million. The year to date change is -11.0%. The 52 week price range is from $18.05 to $22.0.
Delaware Investments Minnesota Municipal Income Fund II Inc. (VMM) fell -0.85% or $-0.1 to a new 52-week low of $11.64. It is about 15952 shares traded, which is 66.02% compare to the average total volume: 24161. The year to date change is -11.13%.
Eaton Vance Ohio Municipal Income Trust Shares of Beneficial Interest (EVO) dropped -0.83% or $-0.1 to a new 52-week low of $12.0. It is about 15529 shares traded, which is 355.03% compare to the average total volume: 4374. The market cap of EVO is $34.29 million.
Blackrock Enhanced International Dividend Trust (BGY) fell -0.82% or $-0.04 to a new 52-week low of $5.42. It is approximately 156600 shares traded, which is 55.62% compare to the average total volume: 281564. The market cap of BGY is $591.59 million.
Blackrock MuniHoldings Fund II Inc. (MUH) declined -0.77% or $-0.1 to a new 52-week low of $12.86. It is nearly 25604 shares traded, which is 116.67% compare to the average total volume: 21945. The year to date change is -8.89%.
Pioneer Floating Rate Trust Shares of Beneficial Interest (PHD) declined -0.74% or $-0.08 to a new 52-week low of $10.77. It is near 47393 shares traded, which is 65.22% compare to the average total volume: 72668. The market cap of PHD is $266.43 million. The year to date change is -2.3%.