The Dixie Group Inc. (DXYN) dipped -9.84% or $-0.3 to a new 52-week low of $2.8. It is near 16077 shares traded, which is 93.34% compare to the average total volume: 17225. The year to date change is -17.33%. The 52 week price range is from $2.8 to $5.21.
Greif Inc. Corporation Class B (GEF.B) slipped -9.81% or $-5.9 to a new 52-week low of $54.25. It is about 13411 shares traded, which is 265.04% compare to the average total volume: 5060. The market cap of GEF.B is $1.20 billion.
Heat Biologics Inc. (HTBX) tumbled -8.73% or $-0.22 to a new 52-week low of $2.3. It is approximately 288066 shares traded, which is 52.68% compare to the average total volume: 546782.
Pattern Energy Group Inc. (PEGI) dipped -8.24% or $-1.53 to a new 52-week low of $17.04. It is nearly 2.60 million shares traded, which is 260.89% compare to the average total volume: 995636.
Office Depot Inc. (ODP) slipped -8.18% or $-0.22 to a new 52-week low of $2.42. It is near 9.62 million shares traded, which is 208.69% compare to the average total volume: 4.61 million. The year to date change is -26.12%.
Precipio Inc. (PRPO) tumbled -7.81% or $-0.05 to a new 52-week low of $0.59. It is around 254237 shares traded, which is 172.32% compare to the average total volume: 147536. The market cap of PRPO is $7.51 million. The year to date change is -44.35%.
ACADIA Pharmaceuticals Inc. (ACAD) declined -7.73% or $-1.93 to a new 52-week low of $22.99. It is about 6.70 million shares traded, which is 320.64% compare to the average total volume: 2.09 million. The market cap of ACAD is $2.86 billion. The year to date change is -18.12%. The 52 week price range is from $22.99 to $41.2.
EPR Properties (EPR) fell -7.66% or $-4.42 to a new 52-week low of $53.22. It is nearly 3.25 million shares traded, which is 534.2% compare to the average total volume: 608690. The 52 week price range is from $53.22 to $77.0.
RAIT Financial Trust 7.75% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-A) dropped -7.56% or $-0.52 to a new 52-week low of $6.37. It is around 61991 shares traded, which is 175.47% compare to the average total volume: 35328.
The Rubicon Project Inc. (RUBI) slipped -7.45% or $-0.12 to a new 52-week low of $1.49. It is about 921502 shares traded, which is 155.28% compare to the average total volume: 593436. The market cap of RUBI is $74.19 million. The year to date change is -22.6%.
NextDecade Corporation (NEXT) dipped -7.4% or $-0.44 to a new 52-week low of $5.51. It is about 24104 shares traded, which is 72.2% compare to the average total volume: 33383. The year to date change is -29.42%.
Ritter Pharmaceuticals Inc. (RTTR) fell -7.06% or $-0.02 to a new 52-week low of $0.25. It is approximately 1.15 million shares traded, which is 302.04% compare to the average total volume: 379104. The market cap of RTTR is $12.38 million. The year to date change is -13.81%.
Ohr Pharmaceutical Inc. (OHRP) declined -6.35% or $-0.02 to a new 52-week low of $0.23. It is approximately 1.11 million shares traded, which is 58.06% compare to the average total volume: 1.91 million. The market cap of OHRP is $12.98 million. The 52 week price range is from $0.23 to $2.18.
Opko Health Inc. (OPK) dropped -6.19% or $-0.21 to a new 52-week low of $3.18. It is about 5.76 million shares traded, which is 110.63% compare to the average total volume: 5.21 million. The market cap of OPK is $1.78 billion. The year to date change is -31.79%. The 52 week price range is from $3.18 to $8.64.
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares (EPR-C) dropped -5.58% or $-1.4 to a new 52-week low of $23.7. It is near to 25557 shares traded, which is 266.47% compare to the average total volume: 9591. The market cap of EPR-C is $127.97 million. The year to date change is -6.03%. The 52 week price range is from $23.7 to $30.1.
RAIT Financial Trust 8.375% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-B) fell -5.33% or $-0.36 to a new 52-week low of $6.4. It is approximately 20000 shares traded, which is 95.18% compare to the average total volume: 21012. The market cap of RAS-B is $14.65 million. The year to date change is -49.55%. The 52 week price range is from $6.4 to $23.77.
Hudson Ltd. Class A (HUD) fell -4.71% or $-0.74 to a new 52-week low of $14.88. It is about 601479 shares traded, which is 57.65% compare to the average total volume: 1.04 million. The year to date change is -11.31%.
Meridian Waste Solutions Inc (MRDN) tumbled -4.71% or $-0.03 to a new 52-week low of $0.62. It is approximately 241758 shares traded, which is 42.21% compare to the average total volume: 572693. The market cap of MRDN is $10.38 million. The year to date change is -39.81%.
Francesca’s Holdings Corporation (FRAN) fell -4.61% or $-0.24 to a new 52-week low of $4.97. It is approximately 1.05 million shares traded, which is 98.72% compare to the average total volume: 1.06 million. The market cap of FRAN is $179.81 million.
Willbros Group Inc. (DE) (WG) dropped -4.54% or $-0.04 to a new 52-week low of $0.91. It is approximately 631579 shares traded, which is 205.1% compare to the average total volume: 307943. The market cap of WG is $57.23 million. The year to date change is -31.29%. The 52 week price range is from $0.91 to $3.35.
Intellipharmaceutics International Inc. (IPCI) slipped -4.47% or $-0.03 to a new 52-week low of $0.61. It is nearly 268661 shares traded, which is 48.54% compare to the average total volume: 553443. The market cap of IPCI is $21.21 million.
Rex Energy Corporation (REXX) fell -4.43% or $-0.04 to a new 52-week low of $0.89. It is around 210338 shares traded, which is 62.63% compare to the average total volume: 335851. The market cap of REXX is $8.83 million.
Advantage Oil & Gas Ltd (AAV) tumbled -4.39% or $-0.12 to a new 52-week low of $2.73. It is around 333058 shares traded, which is 95.33% compare to the average total volume: 349371. The market cap of AAV is $506.75 million. The year to date change is -36.67%. The 52 week price range is from $2.73 to $7.35.